KHSH East Auto Electric
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 2,704
- Low
- 1,409
- Period change
- up70.09%
Board events
- Buy queue: 15.2 million shares bid at 2,704 Rial.
- Reached its highest level in a year: 2,626 Rial.
- Opened 2.99% below the previous close.
Trading board
- Last trade
2,704Rial
- up2.97%
- Closing price
2,704Rial
- up2.97%
- Yesterday's close
2,626Rial
- Daily price band
- 2,548–2,704
- Market cap
14.5trillion Rial
- Earnings per share (EPS)
- 137
- Price/earnings (P/E)
- 19.70
- Shares outstanding
5.4billion
- Trades
- 122
- Volume
12.5million
- Turnover
33.8billion Rial
- Retail · Buy
12.5million
- Retail · Sell
6.2million
- Institutional · Buy
0
- Institutional · Sell
6.3million
- Net retail
- 6.3million
- Buyer-to-seller strength
- 6.00
Fundamentals
- EPS (trailing twelve months)
137Rial
- Price to earnings (P/E)
- 19.74
- Price to sales (P/S)
- 0.13
- Sales per share
20,990Rial
- Free float
- 43.00%
- Average monthly volume
34.0million
- Sector
- خودرو و ساخت قطعات
- Market
- بازار بورس
- Board
- بازار دوم (تابلوی فرعی) بورس
- Updated
- Sep 3, 2026
Major shareholders
Holdings as counted for the assembly of Jun 16, 2025. The named holders together held 52.21% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 52.79% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 910,000 |
| Aug 9, 2026 | -1,155,469 |
| Aug 10, 2026 | 3,120,402 |
| Aug 11, 2026 | 900,000 |
| Aug 15, 2026 | 1,264,309 |
| Aug 16, 2026 | 4,265,546 |
| Aug 17, 2026 | 2,600,000 |
| Aug 18, 2026 | 1,706,457 |
| Aug 19, 2026 | 99,000 |
| Aug 22, 2026 | 3,550,301 |
| Aug 24, 2026 | 0 |
| Aug 25, 2026 | 301,010 |
| Aug 29, 2026 | 0 |
| Sep 2, 2026 | 14,600,000 |
| Sep 5, 2026 | 6,300,000 |
- Retail buy per capita
2,413,318,841Rial
- Retail sell per capita
199,419,807Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 126 of 721
- From 52-week high
- unchanged0.00%
- 20-day volatility
- 1.64%
- 20-day average
2,360Rial
- 50-day average
2,044Rial
- 30-day average volume
- 27.7million
- Correlation with the dollar (30d)
- -0.39
- Correlation with the dollar (90d)
- -0.20
As of Sep 5, 2026
All-time high and low
- All-time high
4,824Rial
Jul 21, 2020- All-time low
23.81Rial
May 21, 2008- From the all-time high
- down43.95%
- Deepest fall (5 years)
- down64.57%May 2, 2023 to Feb 24, 2026
Returns
Same group
Recent records
Symbol timeline
Supervisor messageتوقف نماد (خشرق1) به علت افشای اطلاعات با اهمیت گروه الف
به اطلاع میرساند نماد معاملاتی شرکت الکتریک خودرو شرق (خشرق1) با توجه به افشای اطلاعات با اهمیت گروه الف، متوقف گردید. نماد مذکور روز معاملاتی بعد بصورت حراج ناپیوسته و بدون محدودیت دامنه نوسان قیمت بازگشایی خواهد شد. مدیریت عملیات بازار سهام بورس تهران