Back to prices
KLIDStocks
KLID Aware Home Fund-Real Estate
up3.00%UpdatedOct 5, 2026, 1:25 PM
18,191RialThe stored series is adjusted. Raw is the price the exchange quoted that day.
Indicators
- High
- 18,191
- Low
- 9,403
- Period change
- up88.52%
Board events
- Buy queue: 15.8 million shares bid at 18,191 Rial.
- Reached its highest level in a year: 17,657 Rial.
- 8 consecutive higher closes.
Trading board
- Last trade
18,191Rial
- up3.00%
- Closing price
18,155Rial
- up2.79%
- Yesterday's close
17,662Rial
- Daily price band
- 17,133–18,191
- Market cap
8.4trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
463million
Order book
Retail and institutional flow
- Trades
- 3,048
- Volume
79.4million
- Turnover
1.4trillion Rial
- Retail · Buy
77.8million
- Retail · Sell
72.3million
- Institutional · Buy
1.6million
- Institutional · Sell
7.1million
- Net retail
- 5.5million
- Buyer-to-seller strength
- 0.70
Fundamentals
- Average monthly volume
62.9million
- Net asset value (NAV)
17,775Rial
- Premium to NAV
- up 2.14%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار بورس
- Board
- بازار صندوق های قابل معامله
- Updated
- Oct 3, 2026
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 27.98% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 5, 2026 | 5,746,275 |
| Sep 6, 2026 | -66,476 |
| Sep 7, 2026 | -719,093 |
| Sep 8, 2026 | -217,979 |
| Sep 9, 2026 | -893,287 |
| Sep 12, 2026 | 1,683,659 |
| Sep 13, 2026 | -1,369,299 |
| Sep 14, 2026 | -430,000 |
| Sep 15, 2026 | -10,200 |
| Sep 19, 2026 | -5,150,001 |
| Sep 20, 2026 | 8,008,094 |
| Sep 21, 2026 | -1,940,790 |
| Sep 22, 2026 | -2,946,789 |
| Sep 23, 2026 | -523,281 |
| Sep 26, 2026 | 51,401 |
| Sep 27, 2026 | -176,347 |
| Sep 28, 2026 | -199,494 |
| Sep 29, 2026 | 4,821,524 |
| Sep 30, 2026 | -365,193 |
| Oct 3, 2026 | -1,397,039 |
| Oct 4, 2026 | 7,534,648 |
| Oct 5, 2026 | 5,470,918 |
- Retail buy per capita
1,685,436,887Rial
- Retail sell per capita
2,244,566,829Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
9,57818,155
- Today's rank in its market
- 3 of 759
- From 52-week high
- up0.20%
- 20-day volatility
- 1.72%
- 20-day average
16,931Rial
- 50-day average
16,151Rial
- 30-day average volume
- 68.8million
- Correlation with the dollar (30d)
- -0.15
- Correlation with the dollar (90d)
- -0.25
As of Oct 5, 2026
All-time high and low
- All-time high
18,155Rial
Oct 5, 2026- All-time low
8,618Rial
Aug 25, 2025- From the all-time high
- up0.20%
- Deepest fall (5 years)
- down26.83%Apr 22, 2025 to Aug 25, 2025
Returns
Same group
Recent records
Symbol timeline
21Sep
Sep 21, 2026Major holder changeStocks
Agah Exclusive Market-Making Fund (Public) cuts stake in KLID to 22.7%
20Sep
Sep 20, 2026Major holder changeStocks
Agah Exclusive Market-Making Fund (Public) raises stake in KLID to 24.71%
20Sep
Sep 20, 2026Shareholder assembly
Ordinary General Meeting — KLID
12:00 AM
14Sep
Sep 14, 2026Major holder changeStocks
New major holder in KLID: Iranians Development Research and Technology Fund at 1.08%
6Sep
Sep 6, 2026Major holder changeStocks
Major holder exits KLID: Raya Reinsurance Company (Public)
26Aug
Aug 26, 2026Major holder changeStocks
New major holder in KLID: PRX Portfolio-Company 56359--Company 84480 at 1.35%
24Aug
Aug 24, 2026Major holder changeStocks
Agah Exclusive Market-Making Fund (Public) cuts stake in KLID to 23.41%
29Jul
Jul 29, 2026Shareholder assembly