KVIR Sepid Farab Kavir Steel Manufacturing
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 1,983
- Low
- 988.65
- Period change
- up85.17%
Board events
- Buy queue: 41.7 million shares bid at 1,902 Rial.
- Opened 2.95% below the previous close.
- 3 consecutive lower closes.
Trading board
- Last trade
1,902Rial
- up2.98%
- Closing price
1,902Rial
- up2.98%
- Yesterday's close
1,847Rial
- Daily price band
- 1,792–1,902
- Market cap
137trillion Rial
- Earnings per share (EPS)
- 292
- Price/earnings (P/E)
- 6.50
- Shares outstanding
72.0billion
- Trades
- 1,082
- Volume
185million
- Turnover
353billion Rial
- Retail · Buy
185million
- Retail · Sell
96.4million
- Institutional · Buy
0
- Institutional · Sell
89.0million
- Net retail
- 89.0million
- Buyer-to-seller strength
- 1.41
Fundamentals
- EPS (trailing twelve months)
292Rial
- Price to earnings (P/E)
- 6.51
- Sector P/E
- 12.06
- Price to sales (P/S)
- 0.52
- Sales per share
3,680Rial
- Free float
- 10.00%
- Average monthly volume
147million
- Sector
- فلزات اساسی
- Market
- بازار بورس
- Board
- بازار دوم (تابلوی اصلی) بورس
- Updated
- Sep 6, 2026
Major shareholders
Holdings as counted for the assembly of Jul 17, 2025. The named holders together held 90.72% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 1.33% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 5,500,000 |
| Aug 9, 2026 | 9,140,712 |
| Aug 10, 2026 | 25,343,999 |
| Aug 11, 2026 | 2,287,559 |
| Aug 15, 2026 | -4,690,000 |
| Aug 16, 2026 | 1,776,758 |
| Aug 17, 2026 | 54,085,710 |
| Aug 18, 2026 | -11,591,625 |
| Aug 19, 2026 | 296,479,673 |
| Aug 22, 2026 | 102,000,000 |
| Aug 29, 2026 | 31,717,046 |
| Aug 31, 2026 | 4,099,845 |
| Sep 1, 2026 | 3,003,193 |
| Sep 2, 2026 | -52,917,826 |
| Sep 5, 2026 | 89,008,588 |
- Retail buy per capita
1,433,737,643Rial
- Retail sell per capita
530,072,618Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 93 of 721
- From 52-week high
- down2.71%
- 20-day volatility
- 2.17%
- 20-day average
1,821Rial
- 50-day average
1,611Rial
- 30-day average volume
- 99.7million
- Correlation with the dollar (30d)
- -0.19
- Correlation with the dollar (90d)
- -0.15
As of Sep 5, 2026
All-time high and low
- All-time high
3,792Rial
Feb 6, 2021- All-time low
31.59Rial
Sep 24, 2019- From the all-time high
- down49.85%
- Deepest fall (5 years)
- down56.90%Apr 30, 2023 to Aug 30, 2025
Returns
Same group
Recent records
Symbol timeline
Supervisor messageSuspension of trading symbol (KVIR)
It is hereby announced that the trading symbol of Foolad Sepid Farab Kavir Manufacturing Company (KVIR) has been suspended for a maximum of one trading day pursuant to Article 18 of the Executive Instructions on the Manner of Conducting Transactions on the Tehran Stock Exchange, due to suspected price manipulation or use of insider information. Stock Market Operations Management of Tehran Stock Exchange
Ordinary General Meeting — KVIR
Supervisor messageRe-auction of trading symbols (Isfahan Oil Refining), (BPST), (LENT), (KVIR), (SEPA), (JAMD)
It is hereby announced that the trading symbols of Isfahan Oil Refining Company (Isfahan Oil Refining), Post Bank of Iran (BPST), Iran Brake Lining Manufacturing (LENT), Kavir Steel Sepid Farab Manufacturing (KVIR), Sepahan Industrial Group (SEPA), and Jam Daru Industrial (JAMD), due to the lack of price discovery on the previous trading day, are ready for trading without price fluctuation limits using the auction mechanism. Stock Market Operations Management of Tehran Stock Exchange
Supervisor messageReopening of trading symbols (LENT), (KVIR), (SEPA), (JAMD)
This is to inform that the trading symbol of Iran Brake Lining Manufacturing Co. (LENT), Foolad Sepid Farab Kavir Manufacturing Co. (KVIR), Sepahan Industrial Group (SEPA), and Jam Daroo Industrial Co. (JAMD), following the holding of the annual general meeting regarding cash dividend distribution, are ready for trading without price fluctuation limits using the auction mechanism. Tehran Stock Exchange Market Operations Management
Ordinary General Meeting — KVIR
Supervisor messageHalt of trading symbols (SHAD), (BMEL), (SAND), (KVIR), (GOST), (Khegasterh)
It is hereby announced that at the close of today's trading, the trading symbols of Shahd Iran Co. (SHAD), Mellat Insurance (BMEL), Kishvari Retirement Fund Investment Co. (SAND), Sepid Farab Kavir Steel Manufacturing Co. (KVIR), and Iran Khodro Investment Development Co. (GOST) will be halted for holding the annual general meeting to approve the financial statements, and the unused pre-emptive rights symbol of Iran Khodro Investment Development Co. (Khegasterh) will be halted due to the halt of the underlying symbol. Tehran Stock Exchange Stock Market Operations Management