LMIR Tube and Machine Manufacturing Iran
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 2,991
- Low
- 1,537
- Period change
- up72.80%
Board events
- Opened 2.84% below the previous close.
- 4 consecutive lower closes.
Trading board
- Last trade
2,710Rial
- down2.52%
- Closing price
2,723Rial
- down2.05%
- Yesterday's close
2,780Rial
- Daily price band
- 2,697–2,863
- Market cap
30.8trillion Rial
- Earnings per share (EPS)
- 226
- Price/earnings (P/E)
- 12.00
- Shares outstanding
11.3billion
- Trades
- 1,067
- Volume
55.3million
- Turnover
151billion Rial
- Retail · Buy
52.6million
- Retail · Sell
51.7million
- Institutional · Buy
2.7million
- Institutional · Sell
3.6million
- Net retail
- 874,393
- Buyer-to-seller strength
- 0.50
Fundamentals
- EPS (trailing twelve months)
226Rial
- Price to earnings (P/E)
- 12.05
- Sector P/E
- 11.78
- Price to sales (P/S)
- 0.72
- Sales per share
3,757Rial
- Free float
- 50.00%
- Average monthly volume
42.3million
- Sector
- فلزات اساسی
- Market
- بازار بورس
- Board
- بازار اول (تابلوی اصلی) بورس
- Updated
- Sep 4, 2026
Major shareholders
Holdings as counted for the assembly of Jul 22, 2025. The named holders together held 57.10% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 41.78% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 21,438,370 |
| Aug 9, 2026 | -4,578,133 |
| Aug 10, 2026 | 24,570,078 |
| Aug 11, 2026 | 19,051,042 |
| Aug 15, 2026 | 16,735,905 |
| Aug 16, 2026 | 18,169,572 |
| Aug 17, 2026 | 12,918,170 |
| Aug 18, 2026 | 2,978,423 |
| Aug 19, 2026 | 5,004,307 |
| Aug 22, 2026 | 11,929,389 |
| Aug 24, 2026 | 14,989,860 |
| Aug 25, 2026 | 6,269,785 |
| Aug 29, 2026 | 17,278,994 |
| Aug 31, 2026 | -3,929,124 |
| Sep 1, 2026 | 1,125,645 |
| Sep 2, 2026 | -3,059,000 |
| Sep 5, 2026 | 874,393 |
- Retail buy per capita
309,817,594Rial
- Retail sell per capita
606,701,536Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 698 of 723
- From 52-week high
- down8.57%
- 20-day volatility
- 2.21%
- 20-day average
2,716Rial
- 50-day average
2,319Rial
- 30-day average volume
- 38.7million
- Correlation with the dollar (30d)
- -0.29
- Correlation with the dollar (90d)
- -0.33
As of Sep 5, 2026
All-time high and low
- All-time high
2,964Rial
Aug 29, 2026- All-time low
8.93Rial
Jun 21, 2006- From the all-time high
- down8.57%
- Deepest fall (5 years)
- down58.08%Jul 2, 2023 to Jun 16, 2024
Returns
Same group
Recent records
Symbol timeline
Supervisor messageNotice regarding non-confirmation of part of the trades (RSAP), (Tehran Oil Refining), (KALA), (LMIR)
It is hereby announced that part of the trades of the trading symbols of Rayan Saipa Leasing (RSAP), Tehran Oil Refining (Tehran Oil Refining), Iran Mercantile Exchange (KALA), Iran Pipe and Machine Building (LMIR) companies were not confirmed today, in accordance with Article 30 of the executive instruction on the manner of conducting trades on the Tehran Stock Exchange. Tehran Stock Exchange Stock Market Operations Management
Supervisor messageRe-auction of trading symbols (LMIR), (MDKO), (Kharikht), (ALBZ)
This is to inform that the trading symbols of Iran Lule and Machine Sazi Company (LMIR), Middle East Mines and Mining Industries Development Holding (MDKO), Iran Casting Industries (Kharikht), Alborz Investment Group (ALBZ), due to the failure to discover a price on the previous trading day, are ready for transaction without price fluctuation limits using the auction mechanism. Stock Market Operations Management of the Tehran Stock Exchange
Supervisor messageReopening of the (LMIR) trading symbol
It is hereby announced that, following the holding of the extraordinary general meeting approving the capital increase, the trading symbol of Iran Lule va Mashinsazi Company (LMIR) is ready for trading without a price fluctuation limit. Tehran Stock Exchange Market Operations Management