MACZ Mahan Poultry Production Complex
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 14,370
- Low
- 7,590
- Period change
- up76.94%
Board events
- Buy queue: 7,094 shares bid at 14,170 Rial.
Trading board
- Last trade
14,170Rial
- up2.98%
- Closing price
14,120Rial
- up2.62%
- Yesterday's close
13,760Rial
- Daily price band
- 13,350–14,170
- Market cap
16.0trillion Rial
- Earnings per share (EPS)
- -2,315
- Price/earnings (P/E)
- -6.10
- Shares outstanding
1.1billion
- Trades
- 822
- Volume
9.4million
- Turnover
132billion Rial
- Retail · Buy
9.1million
- Retail · Sell
8.1million
- Institutional · Buy
302,000
- Institutional · Sell
1.2million
- Net retail
- 938,500
- Buyer-to-seller strength
- 1.66
Fundamentals
- EPS (trailing twelve months)
-2,315Rial
- Sector P/E
- 8.46
- Price to sales (P/S)
- 6.54
- Sales per share
2,158Rial
- Average monthly volume
11.3million
- Sector
- زراعت و خدمات وابسته
- Market
- بازار فرابورس
- Board
- بازار دوم فرابورس
- Updated
- Sep 15, 2026
Major shareholders
Holdings as counted for the assembly of Aug 3, 2026. The named holders together held 70.78% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 14, 2026. The named holders together hold 69.20% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Board of directors
Source: the codal filing that announced each election; every name links to its own letter.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 17, 2026 | 1,280,500 |
| Aug 18, 2026 | -1,278,053 |
| Aug 19, 2026 | 1,116,450 |
| Aug 22, 2026 | 1,840,500 |
| Aug 24, 2026 | 1,270,500 |
| Aug 25, 2026 | 1,240,500 |
| Aug 29, 2026 | -2,533,359 |
| Aug 31, 2026 | 759,500 |
| Sep 1, 2026 | 983,550 |
| Sep 2, 2026 | -868,350 |
| Sep 5, 2026 | 961,231 |
| Sep 8, 2026 | 1,939,682 |
| Sep 9, 2026 | 1,236,609 |
| Sep 12, 2026 | 1,240,500 |
| Sep 14, 2026 | -1,487,435 |
| Sep 15, 2026 | 938,500 |
- Retail buy per capita
719,412,493Rial
- Retail sell per capita
387,850,688Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 93 of 987
- From 52-week high
- up0.35%
- 20-day volatility
- 2.27%
- 20-day average
12,968Rial
- 50-day average
11,431Rial
- 30-day average volume
- 9.6million
- Correlation with the dollar (30d)
- -0.18
- Correlation with the dollar (90d)
- -0.18
As of Sep 15, 2026
All-time high and low
- All-time high
50,934Rial
Nov 27, 2024- All-time low
331.93Rial
Dec 16, 2018- From the all-time high
- down72.18%
- Deepest fall (5 years)
- down85.10%Nov 27, 2024 to Aug 30, 2025
Returns
Same group
Recent records
Symbol timeline
Extraordinary General Meeting — MACZ
Supervisor messageHalt of trading symbol (MACZ1) at the end of the trading session
It is hereby announced that the trading symbol of Mahan Poultry Meat Production Complex Company (MACZ1) will be halted at the end of today's trading, Saturday 1405/05/10, for holding an extraordinary ordinary general meeting of shareholders on Monday 1405/05/12. Market Operations Management of Iran Fara Bourse
Supervisor messageReopening of trading symbol (MACZ1)
It is hereby announced that the trading symbol of Mahan Poultry Meat Production Complex Company (MACZ1), following the cancellation of the extraordinary general meeting of shareholders, in accordance with the provisions set out in the Executive Instruction on the Manner of Conducting Securities Transactions in Iran Fara Bourse (IFB), is ready for trading today, Tuesday 1405/04/23, with price fluctuation range restrictions. Market Operations Management of Iran Fara Bourse (IFB)
Supervisor messageSuspension of trading symbols (KOMZ1) and (MACZ1) at the end of the trading session
This is to inform that the trading symbols of Kosar Industries and Mines Development Company (KOMZ1) and Mahan Poultry Meat Production Complex Company (MACZ1) will be suspended at the end of today's trading, Sunday 1405/04/21, for holding an extraordinary general meeting of shareholders on Tuesday 1405/04/23. Market Operations Management of Iran Fara Bourse
Supervisor messageReopening of trading symbols (GRDZ1) and (MACZ1)
This is to inform that the trading symbols of Gardeshgari Bank Company (GRDZ1) and Mahan Poultry Meat Production Complex Company (MACZ1), following the disclosure of material information under category (B) instances, in accordance with the arrangements set out in the Executive Instructions on the Manner of Conducting Securities Transactions in Iran Fara Bourse, are ready for trading today, Saturday, dated 1405/04/20, with price fluctuation range restrictions. Market Operations Management of Iran Fara Bourse
Supervisor messageHalt of the symbol (MACZ1) - Material Information of Group B
This is to inform that the trading symbol (MACZ1) was halted due to the disclosure of material information under Group (B) categories for Mahan Poultry Meat Production Complex Company. It is evident that the said symbol will reopen by 10:15 of the current trading session through discontinuous auction with price fluctuation range limitation. Iran Fara Bourse Market Operations Management