Back to prices
MANAStocks
MANA Mana Algorithm Equity Investment Fund
up0.41%UpdatedOct 5, 2026, 1:25 PM
29,050RialThe stored series is adjusted. Raw is the price the exchange quoted that day.
Indicators
- High
- 29,539
- Low
- 10,000
- Period change
- up188.51%
Board events
- Reached its highest level in a year: 28,931 Rial.
- 8 consecutive higher closes.
Trading board
- Last trade
29,050Rial
- up0.41%
- Closing price
29,053Rial
- up0.42%
- Yesterday's close
28,931Rial
- Daily price band
- 28,064–29,798
- Market cap
29.1trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
1.0billion
Order book
Retail and institutional flow
- Trades
- 14
- Volume
36,357
- Turnover
1.1billion Rial
- Retail · Buy
14,078
- Retail · Sell
26,357
- Institutional · Buy
22,279
- Institutional · Sell
10,000
- Net retail
- 12,279
- Buyer-to-seller strength
- 0.90
Fundamentals
- Average monthly volume
5.4million
- Net asset value (NAV)
28,941Rial
- Premium to NAV
- up 0.39%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار بورس
- Board
- بازار صندوق های قابل معامله
- Updated
- Oct 5, 2026
Shareholder register
The Tehran exchange register, as of Oct 3, 2026. The named holders together hold 95.09% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 5, 2026 | 1,279,872 |
| Sep 6, 2026 | 226,477 |
| Sep 7, 2026 | 8,576,765 |
| Sep 8, 2026 | -246,216 |
| Sep 9, 2026 | -1,933,638 |
| Sep 12, 2026 | 1,703,414 |
| Sep 13, 2026 | 496,648 |
| Sep 14, 2026 | -7,013,501 |
| Sep 15, 2026 | 508,858 |
| Sep 16, 2026 | 646,361 |
| Sep 19, 2026 | 19,055 |
| Sep 20, 2026 | -485,843 |
| Sep 21, 2026 | 42,157 |
| Sep 22, 2026 | -1,498,285 |
| Sep 23, 2026 | -30,431 |
| Sep 26, 2026 | 12,754 |
| Sep 27, 2026 | -39,550 |
| Sep 28, 2026 | 73,959 |
| Sep 29, 2026 | -140,392 |
| Sep 30, 2026 | -218,191 |
| Oct 3, 2026 | -1,130,897 |
| Oct 4, 2026 | -71,707 |
| Oct 5, 2026 | -12,279 |
- Retail buy per capita
40,900,813Rial
- Retail sell per capita
85,083,325Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
10,05029,053
- Today's rank in its market
- 228 of 759
- From 52-week high
- down0.01%
- 20-day volatility
- 1.72%
- 20-day average
27,657Rial
- 50-day average
25,082Rial
- 30-day average volume
- 4.1million
- Correlation with the dollar (30d)
- -0.10
- Correlation with the dollar (90d)
- -0.23
As of Oct 5, 2026
All-time high and low
- All-time high
29,053Rial
Oct 5, 2026- All-time low
7,719Rial
Aug 18, 2024- From the all-time high
- down0.01%
- Deepest fall (5 years)
- down26.07%May 17, 2025 to Aug 16, 2025
Returns
Same group
Recent records
Symbol timeline
23Sep
Sep 23, 2026Major holder changeStocks
Oil Industry Non-Governmental Research and Technology Fund (Private) raises stake in MANA to 8.06%
23Sep
Sep 23, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in MANA to 14.67%
22Sep
Sep 22, 2026Major holder changeStocks
New major holder in MANA: Future Algorithmic Investment Company (Private) at 11.12%
22Sep
Sep 22, 2026Major holder changeStocks
Algorithmic Financial Group (Public) cuts stake in MANA to 8.41%
16Sep
Sep 16, 2026Major holder changeStocks
Major holder exits MANA: Kosha Algorithm Investment Fund
14Sep
Sep 14, 2026Major holder changeStocks
New major holder in MANA: Kosha Algorithm Investment Fund at 1.01%
7Sep
Sep 7, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in MANA to 16.65%
7Sep
Sep 7, 2026Major holder changeStocks