Back to prices
MIRAStocks
MIRA Kourosh Commodity Fund
down0.61%UpdatedOct 5, 2026, 1:25 PM
15,687RialIndicators
Filed figures
- High
- 16,080
- Low
- 9,278
- Period change
- up56.79%
Board events
- 7 consecutive higher closes.
Trading board
- Last trade
15,687Rial
- down0.61%
- Closing price
15,679Rial
- down0.67%
- Yesterday's close
15,784Rial
- Daily price band
- 14,206–17,362
- Market cap
31.4trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
2.0billion
Order book
Retail and institutional flow
- Trades
- 638
- Volume
5.1million
- Turnover
80.2billion Rial
- Retail · Buy
1.6million
- Retail · Sell
4.3million
- Institutional · Buy
3.2million
- Institutional · Sell
467,547
- Net retail
- 2.7million
- Buyer-to-seller strength
- 1.26
Fundamentals
- Average monthly volume
32.6million
- Net asset value (NAV)
15,271Rial
- Premium to NAV
- up 2.67%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Board
- صندوق های کالایی
- Updated
- Oct 3, 2026
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 60.35% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 5, 2026 | -1,326,082 |
| Sep 6, 2026 | -1,909,948 |
| Sep 7, 2026 | -16,916,964 |
| Sep 8, 2026 | 45,488 |
| Sep 9, 2026 | -4,536,941 |
| Sep 12, 2026 | -1,969,540 |
| Sep 13, 2026 | -3,790,916 |
| Sep 14, 2026 | -767,593 |
| Sep 15, 2026 | 695,525 |
| Sep 16, 2026 | -980,140 |
| Sep 19, 2026 | 7,347,978 |
| Sep 20, 2026 | -4,675,570 |
| Sep 21, 2026 | 1,365,889 |
| Sep 22, 2026 | -2,994,397 |
| Sep 23, 2026 | -24,820 |
| Sep 26, 2026 | 67,908 |
| Sep 27, 2026 | -827,489 |
| Sep 28, 2026 | -1,386,724 |
| Sep 29, 2026 | 9,743,740 |
| Sep 30, 2026 | -5,400,106 |
| Oct 3, 2026 | 5,182,857 |
| Oct 4, 2026 | -2,208,197 |
| Oct 5, 2026 | -2,726,700 |
- Retail buy per capita
208,346,937Rial
- Retail sell per capita
451,925,288Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
- Today's rank in its market
- 579 of 759
- 20-day volatility
- 1.86%
- 20-day average
14,568Rial
- 50-day average
12,946Rial
- 30-day average volume
- 30.0million
- Correlation with the dollar (30d)
- 0.75
- Correlation with the dollar (90d)
- 0.74
As of Oct 5, 2026
All-time high and low
- All-time high
15,936Rial
Oct 4, 2026- All-time low
9,399Rial
Jun 21, 2026- From the all-time high
- down1.56%
- Deepest fall (5 years)
- down28.24%May 3, 2026 to Jun 21, 2026
Returns
Same group
Recent records
Symbol timeline
5Oct
Oct 5, 2026Shareholder assembly
Ordinary General Meeting — MIRA
4Oct
Oct 4, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in MIRA to 10.93%
4Oct
Oct 4, 2026Major holder changeStocks
Major holder exits MIRA: A.B. Balance Korosh Investment Fund
3Oct
Oct 3, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in MIRA to 12.18%
3Oct
Oct 3, 2026Major holder changeStocks
Bank Mellat Brokerage Trust Investment Fund raises stake in MIRA to 4.73%
3Oct
Oct 3, 2026Major holder changeStocks
PRX Basket-Company 66041-Company 30630 cuts stake in MIRA to 1.12%
30Sep
Sep 30, 2026Major holder changeStocks
PRX Basket-Company 66041-Company 30630 raises stake in MIRA to 3.54%
29Sep
Sep 29, 2026Major holder changeStocks
PRX Basket-Company 66041-Company 30630 cuts stake in MIRA to 1.12%
28Sep
Sep 28, 2026Major holder changeStocks
Emerald Kourosh Investment Fund raises stake in MIRA to 3.21%
28Sep
Sep 28, 2026Major holder changeStocks
Gol Fodeh Investment (Private) raises stake in MIRA to 1.67%
28Sep
Sep 28, 2026Major holder changeStocks
New major holder in MIRA: Behshahr Iran Industries Group Investment Company (Public) at 1.7%
28Sep
Sep 28, 2026Major holder changeStocks
PRX Basket-Company 66041-Company 30630 raises stake in MIRA to 3.54%
28Sep
Sep 28, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in MIRA to 14.58%
27Sep
Sep 27, 2026Major holder changeStocks
PRX Basket-Company 66041-Company 30630 cuts stake in MIRA to 1.12%
26Sep
Sep 26, 2026Major holder changeStocks
PRX Basket-Company 66041-Company 30630 raises stake in MIRA to 3.54%
23Sep
Sep 23, 2026Major holder changeStocks
PRX Basket-Company 66041-Company 30630 cuts stake in MIRA to 1.12%
22Sep
Sep 22, 2026Major holder changeStocks
PRX Basket-Company 66041-Company 30630 raises stake in MIRA to 3.54%
21Sep
Sep 21, 2026Major holder changeStocks
PRX Basket-Company 66041-Company 30630 cuts stake in MIRA to 1.29%
20Sep
Sep 20, 2026Major holder changeStocks
PRX Basket-Company 66041-Company 30630 raises stake in MIRA to 3.54%
19Sep
Sep 19, 2026Major holder changeStocks