MIRAStocks

MIRA Kourosh Commodity Fund

0.61%Oct 5, 2026, 1:25 PM

15,687Rial

Price historyToday 1W 1M 3M YTD 1Y 5Y All

Indicators

Filed figures

Operating profit Net profit for the period

Figures in Rial

High: 16,080

Low: 9,278

Period change: up56.79%

Board events

7 consecutive higher closes.

Trading board

Last trade: 15,687Rial; down0.61%

Closing price: 15,679Rial; down0.67%

Yesterday's close: 15,784Rial
Daily price band: 14,206–17,362
Market cap: 31.4trillion Rial
Earnings per share (EPS): 0
Shares outstanding: 2.0billion

Order book

Bids			Asks
Orders	Volume	Price	Price	Volume	Orders
2	1,815,396	15,678	15,768	23,175	6
1	2,000,000	15,677	15,769	15,539	1
1	2,000,000	15,676	15,770	18,597	4
1	2,000,000	15,675	15,775	124,377	9
2	3,490	15,669	15,777	10,000	1

Retail and institutional flow

Trades: 638
Volume: 5.1million
Turnover: 80.2billion Rial
Retail · Buy: 1.6million
Retail · Sell: 4.3million
Institutional · Buy: 3.2million
Institutional · Sell: 467,547
Net retail: 2.7million
Buyer-to-seller strength: 1.26

Fundamentals

Average monthly volume: 32.6million
Net asset value (NAV): 15,271Rial
Premium to NAV: up 2.67%
Sector: صندوق سرمایه گذاری قابل معامله
Board: صندوق های کالایی
Updated: Oct 3, 2026

Shareholder register

The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 60.35% of the shares.

Holder	Shares	Share
Traded Investment Fund Index	219million	10.93%
Korosh Ofog Chain Store Company (Private)	183million	9.14%
Zarmād Pārsseh (Private)	157million	7.87%
Golrang Industrial Group (Private)	140million	7.00%
Bank Mellat Brokerage Trust Investment Fund	94.5million	4.73%
Emerald Kourosh Investment Fund	64.3million	3.21%
Saba Capital Development and Management (Private)	61.0million	3.05%
National Development Group Investment Company (Public)	50.0million	2.50%
Gol Fodeh Investment (Private)	41.2million	2.06%
Sepah Investment (Public)	38.4million	1.92%
Capital-Oriented Management Investment (Public)	35.8million	1.79%
Behshahr Iran Industries Group Investment Company (Public)	33.9million	1.70%
PRX Basket-Company 66041-Company 30630	25.8million	1.29%
Value Reward Investment Fund	23.0million	1.15%
Khwarazmi Investment Group (Public)	20.5million	1.03%
Asia Insurance (Public)ASIA	20.0million	1.00%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail30 days 90 days

Net retail flow per day
Date	Net retail
Sep 5, 2026	-1,326,082
Sep 6, 2026	-1,909,948
Sep 7, 2026	-16,916,964
Sep 8, 2026	45,488
Sep 9, 2026	-4,536,941
Sep 12, 2026	-1,969,540
Sep 13, 2026	-3,790,916
Sep 14, 2026	-767,593
Sep 15, 2026	695,525
Sep 16, 2026	-980,140
Sep 19, 2026	7,347,978
Sep 20, 2026	-4,675,570
Sep 21, 2026	1,365,889
Sep 22, 2026	-2,994,397
Sep 23, 2026	-24,820
Sep 26, 2026	67,908
Sep 27, 2026	-827,489
Sep 28, 2026	-1,386,724
Sep 29, 2026	9,743,740
Sep 30, 2026	-5,400,106
Oct 3, 2026	5,182,857
Oct 4, 2026	-2,208,197
Oct 5, 2026	-2,726,700

Retail buy per capita: 208,346,937Rial
Retail sell per capita: 451,925,288Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

Today's rank in its market: 579 of 759
20-day volatility: 1.86%
20-day average: 14,568Rial
50-day average: 12,946Rial
30-day average volume: 30.0million
Correlation with the dollar (30d): 0.75
Correlation with the dollar (90d): 0.74

As of Oct 5, 2026

All-time high and low

All-time high: 15,936Rial
Oct 4, 2026
All-time low: 9,399Rial
Jun 21, 2026
From the all-time high: down1.56%
Deepest fall (5 years): down28.24%May 3, 2026 to Jun 21, 2026

Returns

Period	Rial	In dollars
1W	up5.75%	down1.93%
1M	up14.13%	down1.77%
3M	up55.41%	up2.61%
6M	up56.79%	down6.75%
YTD	up56.79%	down7.11%
1Y	—	—
3Y	—	—
5Y	—	—

Same group

Asset	Price	Change	Updated
PLSHFirst Refinery Fund-Sectional	636,060Rial	unchanged0.00%	UpdatedOct 4, 2026, 12:00 AM
YGHTYaqoot Aware Fund-fixed	47,609Rial	up0.13%	UpdatedOct 5, 2026, 1:25 PM
SEPRSepar Sarmayeh Bidar Fixed Investment Fund	47,566Rial	up0.08%	UpdatedOct 5, 2026, 1:25 PM
FKNFKian Fixed Income Investment Fund	113,265Rial	up0.13%	UpdatedOct 5, 2026, 1:25 PM
KRINNegin Saman Fixed Investment Fund	19,709Rial	up0.13%	UpdatedOct 5, 2026, 1:25 PM
AFRNAfra Sustainable Index Fund-fixed	54,642Rial	up0.14%	UpdatedOct 5, 2026, 1:25 PM
SSPFTamaddon Assurance Continuity Fund-Fixed	26,806Rial	up0.13%	UpdatedOct 5, 2026, 1:25 PM
FIROFiruzeh Asia Gift Fund-Fixed	92,631Rial	up0.13%	UpdatedOct 5, 2026, 1:25 PM

Recent records

Date	Open	High	Low	Close	Change	Volume (million)
Oct 5, 2026	15,620	15,880	15,620	15,679	down0.67%	5
Oct 4, 2026	16,051	16,080	15,759	15,936	up0.26%	25
Oct 3, 2026	15,650	16,066	15,650	15,894	up2.88%	11
Sep 30, 2026	15,210	15,503	15,114	15,449	up1.64%	78
Sep 29, 2026	15,200	15,408	15,091	15,199	up2.52%	32
Sep 28, 2026	14,583	14,943	14,583	14,826	up2.73%	19
Sep 27, 2026	14,255	14,498	14,255	14,432	up0.73%	127
Sep 26, 2026	14,170	14,450	14,170	14,327	up1.20%	5
Sep 23, 2026	14,000	14,250	13,950	14,157	down0.58%	3
Sep 22, 2026	14,158	14,340	14,158	14,240	up0.69%	10
Sep 21, 2026	14,120	14,299	13,973	14,143	down2.18%	5
Sep 20, 2026	14,390	14,599	14,321	14,458	up1.74%	23
Sep 19, 2026	14,020	14,349	14,020	14,211	up2.09%	46
Sep 16, 2026	13,780	13,992	13,780	13,920	up1.25%	4
Sep 15, 2026	13,650	13,990	13,650	13,748	down1.95%	10
Sep 14, 2026	14,040	14,185	13,965	14,022	down0.45%	11
Sep 13, 2026	13,970	14,157	13,900	14,085	down1.61%	88
Sep 12, 2026	14,150	14,466	14,121	14,316	down1.05%	8
Sep 9, 2026	14,020	14,500	14,020	14,468	up4.42%	87
Sep 8, 2026	13,600	13,982	13,600	13,855	up2.42%	26
Sep 7, 2026	13,210	13,688	13,210	13,527	up0.18%	40
Sep 6, 2026	13,600	13,620	13,381	13,503	down1.71%	16
Sep 5, 2026	13,630	13,799	13,602	13,738	up2.41%	11
Sep 2, 2026	13,400	13,470	13,299	13,415	up1.54%	36
Sep 1, 2026	13,200	13,369	12,980	13,211	down0.67%	37
Aug 31, 2026	13,150	13,477	13,120	13,300	up2.54%	30
Aug 29, 2026	12,650	13,098	12,650	12,971	up3.17%	13
Aug 26, 2026	12,139	12,798	12,139	12,573	down1.04%	20
Aug 25, 2026	12,900	13,095	12,331	12,705	down2.48%	16
Aug 24, 2026	13,050	13,250	12,846	13,028	up0.48%	56