Skip to main content
Sahmino
Back to prices
NAFTStocks

NAFT Oil Industry Investment

down1.70%UpdatedSep 6, 2026, 1:25 PM
9,270Rial

The stored series is adjusted. Raw is the price the exchange quoted that day.

Indicators
Figures in Rial
High
10,330
Low
2,317
Period change
up283.82%

Board events

  • 4 consecutive lower closes.

Trading board

Last trade

9,270Rial

down1.70%
Closing price

9,220Rial

down2.23%
Yesterday's close

9,430Rial

Daily price band
9,1509,710
Market cap

55.3trillion Rial

Earnings per share (EPS)
3,216
Price/earnings (P/E)
2.90
Shares outstanding

6.0billion

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
11,1609,2609,27023,6862
17709,2509,28024,2005
332,5009,2409,29029,0003
689,5519,2309,30024,0003
796,3689,2209,3309502
Retail and institutional flow
Trades
1,785
Volume

29.1million

Turnover

268billion Rial

Fundamentals

EPS (trailing twelve months)

3,216Rial

Price to earnings (P/E)
2.87
Sector P/E
5.72
Free float
42.00%
Average monthly volume

30.6million

Sector
فراورده های نفتی، کک و سوخت هسته ای
Market
بازار بورس
Board
بازار اول (تابلوی فرعی) بورس
Updated
Sep 4, 2026

Major shareholders

Holdings as counted for the assembly of Jul 21, 2025. The named holders together held 58.13% of the shares.

HolderSharesShare
سرمایه گذاری اهداف

2.4billion

48.15%
سرمایه گذاری تامین آتیه مسکن

280million

5.60%
صندوق سرمایه گذاری اختصاصی بازارگردانی خبرگان اهداف

106million

2.13%
شرکت گروه توسعه مالی مهر آیندگان

82.4million

1.65%
سایر

29.9million

0.60%
شرکت توسعه نفت مروارید پیشکسوتان پارس دارخوین

5,060

0.00%
شرکت توسعه نفت و گاز صبا کارون

5,060

0.00%
شرکت توسعه نفت و گاز شایستگان اهداف

5,060

0.00%
شرکت مجتمع صنعتی نفت و گاز صبا جم کنگان

5,060

0.00%
شرکت تلاش گستران آینده

5,060

0.00%

Read the assembly filing on codal

Shareholder register

The Tehran exchange register, as of Sep 5, 2026. The named holders together hold 57.93% of the shares.

HolderSharesShare
Ahdaf Investment (Public)

2.9billion

48.15%
Housing Future Supply Investment Company (Private)

460million

7.66%
Wise Ones Goals Investment Fund

127million

2.12%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail30 days90 days
Net retail flow per day
DateNet retail
Aug 8, 2026-8,568,884
Aug 9, 2026-9,596,351
Aug 10, 2026686,945
Aug 11, 2026-17,277,812
Aug 15, 2026-3,030,408
Aug 16, 20267,944,989
Aug 17, 20260
Aug 18, 2026-3,775,173
Aug 19, 2026-3,352,540
Aug 22, 2026-6,629,434
Aug 24, 2026-4,138,455
Aug 25, 2026436,952
Aug 29, 2026-37,174
Aug 31, 2026-14,913,156
Sep 1, 2026-9,184,899
Sep 2, 2026-13,027,174
Sep 5, 2026-634,124
Retail buy per capita

343,192,354Rial

Retail sell per capita

496,573,858Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

2,34810,290
Today's rank in its market
704 of 725
From 52-week high
down9.91%
20-day volatility
2.20%
20-day average

9,547Rial

50-day average

7,971Rial

30-day average volume
44.9million
Correlation with the dollar (30d)
0.01
Correlation with the dollar (90d)
-0.02

As of Sep 6, 2026

All-time high and low

All-time high

10,290Rial

Aug 29, 2026
All-time low

60.72Rial

Oct 5, 2009
From the all-time high
down9.91%
Deepest fall (5 years)
down48.40%Aug 28, 2021 to Oct 30, 2022

Returns

PeriodIn rialIn dollars
1W
down10.40%
down16.91%
1M
down2.54%
down17.52%
3M
up141.71%
up90.40%
6M
up166.02%
up99.23%
YTD
up166.02%
up87.28%
1Y
up283.82%
up77.93%
3Y
up154.99%
down43.06%
5Y
up202.30%
down62.74%

Same group

AssetPriceChangeUpdated
Isfahan Oil RefiningPNES
13,280Rial
up2.95%
UpdatedSep 6, 2026, 1:25 PM
Bandar Abbas Oil RefiningPNBA
13,340Rial
up1.21%
UpdatedSep 6, 2026, 1:25 PM
Tehran Oil RefiningPTEH
5,810Rial
up1.40%
UpdatedSep 6, 2026, 1:25 PM
PNTBPNTB
54,590Rial
up3.00%
UpdatedSep 6, 2026, 1:25 PM
PRZZPRZZ
101,080Rial
up3.00%
UpdatedSep 6, 2026, 1:25 PM
SEPPSEPP
19,170Rial
up2.95%
UpdatedSep 6, 2026, 1:25 PM
NBEHNBEH
38,210Rial
up2.99%
UpdatedSep 6, 2026, 1:25 PM
NPRSNPRS
15,210Rial
up2.98%
UpdatedSep 6, 2026, 1:25 PM

Recent records

DateOpenHighLowCloseChangeVolume (million)
Sep 6, 20269,4009,4309,1509,220
down2.23%
29
Sep 5, 20269,5009,7809,2709,430
down0.84%
20
Sep 2, 20269,5109,6109,5109,510
down2.96%
22
Sep 1, 20269,73010,1909,7009,800
down1.90%
37
Aug 31, 20269,99010,1209,9909,990
down2.92%
33
Aug 29, 202610,33010,33010,10010,290
up2.59%
13
Aug 26, 20269,94010,0409,94010,030
up2.87%
19
Aug 25, 20269,3209,8009,3209,750
up2.42%
24
Aug 24, 20269,3609,7409,3609,520
down1.14%
15
Aug 23, 20269,7409,7409,3109,630
up1.80%
36
Aug 22, 20269,4209,4609,3709,460
up2.94%
32
Aug 19, 20269,2709,3309,0609,190
down1.61%
13
Aug 18, 20269,5809,5809,1309,340
up0.21%
21
Aug 17, 20269,2509,3909,1509,320
up2.19%
20
Aug 16, 20268,9809,2908,9109,120
up0.55%
29
Aug 15, 20269,4009,4009,0609,070
down2.89%
21
Aug 11, 20269,7509,7509,2609,340
down2.10%
59
Aug 10, 20269,4009,7209,3709,540
down1.14%
40
Aug 9, 202610,03010,0309,4509,650
down0.92%
65
Aug 8, 20269,7409,7409,6009,740
up2.96%
27
Aug 5, 20269,4709,4709,3809,460
up2.83%
57
Aug 3, 20269,1809,3209,0409,200
up1.55%
68
Aug 2, 20269,2009,2308,9309,060
up1.00%
44
Aug 1, 20268,8109,1908,7608,970
down0.33%
29
Jul 29, 20268,8909,1908,6809,000
up0.78%
45
Jul 28, 20268,9409,0908,8908,930
down2.51%
97
Jul 27, 20269,5309,5309,1109,160
down2.45%
73
Jul 26, 20269,2809,4209,1109,390
up2.62%
112
Jul 25, 20269,4809,4808,9409,150
down0.65%
94
Jul 22, 20269,3509,3808,8409,210
up1.10%
153

Symbol timeline

21Jul
Jul 21, 2026
Shareholder assembly

Ordinary General Meeting — NAFT

15Jul
Jul 15, 2026
Supervisor message
Notice regarding the holding of a general meeting in the trading symbol (NAFT)

This is to inform that the annual general meeting for the approval of financial statements will be held in the trading symbol of Petroleum Industry Investment Group Company (NAFT) on 1405/04/28. Tehran Stock Exchange Market Operations Management

14Jul
Jul 14, 2026
Supervisor message
Halt of NAFT1 due to more than 50 percent price increase

Esteemed market participants are informed that the trading symbol of Naft Industry Investment Company (NAFT1), due to more than a 50 percent increase in share price, has been halted by ISMZ in order for the issuer to hold an information conference. Therefore, esteemed participants with access to the Tedan system are requested, should there be any ambiguity or question, to record their comments at the aforementioned website, tedan.ir, by the end of the current day at the latest, for review and response by the issuer. Tehran Stock Exchange Market Operations Management