NBEH Bahrain Oil
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 42,950
- Low
- 12,124
- Period change
- up200.56%
Board events
- Buy queue: 1.3 million shares bid at 37,160 Rial.
- Opened 2.98% below the previous close.
- 3 consecutive lower closes.
Trading board
- Last trade
37,160Rial
- up2.99%
- Closing price
37,100Rial
- up2.83%
- Yesterday's close
36,080Rial
- Daily price band
- 35,000–37,160
- Market cap
668trillion Rial
- Earnings per share (EPS)
- 4,271
- Price/earnings (P/E)
- 8.70
- Shares outstanding
18.0billion
- Trades
- 5,028
- Volume
39.9million
- Turnover
1.5trillion Rial
- Retail · Buy
35.0million
- Retail · Sell
15.9million
- Institutional · Buy
4.9million
- Institutional · Sell
24.0million
- Net retail
- 19.1million
- Buyer-to-seller strength
- 0.49
Fundamentals
- EPS (trailing twelve months)
4,271Rial
- Price to earnings (P/E)
- 8.69
- Sector P/E
- 5.86
- Price to sales (P/S)
- 1.08
- Sales per share
34,213Rial
- Free float
- 33.00%
- Average monthly volume
27.8million
- Sector
- فراورده های نفتی، کک و سوخت هسته ای
- Market
- بازار بورس
- Board
- بازار اول (تابلوی اصلی) بورس
- Updated
- Sep 6, 2026
Major shareholders
Holdings as counted for the assembly of Jul 21, 2025. The named holders together held 68.53% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 67.55% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 9, 2026 | 712,795 |
| Aug 10, 2026 | 1,038,000 |
| Aug 11, 2026 | 4,141,520 |
| Aug 15, 2026 | -29,584,056 |
| Aug 16, 2026 | -7,240,793 |
| Aug 17, 2026 | 3,755,245 |
| Aug 18, 2026 | 2,115,544 |
| Aug 19, 2026 | 971,880 |
| Aug 22, 2026 | 8,433,850 |
| Aug 24, 2026 | -5,364,925 |
| Aug 25, 2026 | 63,710 |
| Aug 29, 2026 | 1,033,899 |
| Aug 31, 2026 | -5,859,333 |
| Sep 1, 2026 | -168,774 |
| Sep 2, 2026 | -2,019,572 |
| Sep 5, 2026 | 19,100,063 |
- Retail buy per capita
1,118,736,995Rial
- Retail sell per capita
1,035,656,831Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 48 of 721
- From 52-week high
- down10.99%
- 20-day volatility
- 2.39%
- 20-day average
37,771Rial
- 50-day average
33,404Rial
- 30-day average volume
- 18.5million
- Correlation with the dollar (30d)
- -0.05
- Correlation with the dollar (90d)
- -0.10
As of Sep 5, 2026
All-time high and low
- All-time high
41,750Rial
Aug 22, 2026- All-time low
168.64Rial
Aug 26, 2012- From the all-time high
- down10.99%
- Deepest fall (5 years)
- down33.81%Apr 19, 2023 to Aug 20, 2024
Returns
Same group
Recent records
Symbol timeline
Extraordinary General Meeting, Behran Oil, capital increase vote
Ordinary General Meeting — NBEH
Ordinary General Meeting — NBEH
Supervisor messageSuspension of trading symbols (PIRN), (NBEH), (Persian Gulf Petrochemical)
Please be informed that at the close of today's trading, the trading symbols of the following companies will be suspended: Iran Pump Industries Group (PIRN), for holding an extraordinary ordinary general meeting for the purpose of electing board members; Behran Oil (NBEH), for holding the annual ordinary general meeting for the purpose of approving the financial statements; Persian Gulf Petrochemical Industries (Persian Gulf Petrochemical), for holding extraordinary general meetings for the purpose of deciding on a capital increase - and an extraordinary ordinary general meeting for the purpose of electing board members. Stock Market Operations Management of Tehran Stock Exchange
Supervisor messageReopening of trading symbols (STEH), (NBEH)
Please be informed that the trading symbol of Tehran Cement (STEH) and Behran Oil (NBEH) companies, in light of the announcement of a recess in the annual general meeting, are ready for trading with price fluctuation limits. Stock Market Operations Management, Tehran Stock Exchange
Ordinary General Meeting — NBEH
Supervisor messageSuspension of trading symbols (NBEH), (TSHE), (DFRB), (GCOZ), (DADE), (PASH)
This is to inform that at the end of today's trading, the trading symbols of Bahran Oil (NBEH), Pars Toshe Investment (TSHE), Farabi Pharmaceutical (DFRB), Glucosan (GCOZ), Iran Data Processing (DADE), and Pakshoo Industrial Group (PASH) will be suspended in order to hold the annual general meeting for the approval of financial statements. Tehran Stock Exchange Market Operations Management
Supervisor messageReopening of trading symbols (Bank Pasargad), (BDAN), (GSKE), (NBEH)
This is to inform that the trading symbols of the companies Bank Pasargad (Bank Pasargad), Dana Insurance (BDAN), Agricultural Industries and Services Development (GSKE), and Behran Oil (NBEH), in view of the material disclosure (Group B), are ready for trading with a price fluctuation limit. Tehran Stock Exchange Market Operations Management
Supervisor messageHalt of ticker (NBEH1) due to material disclosure of Group B
This is to inform that the trading ticker of Behran Oil Company (NBEH1) has been halted due to the disclosure of material information of Group B. The said ticker will reopen with a price fluctuation range limit no later than 10:15 on the current trading day. Tehran Stock Exchange Market Operations Management