NPRS Pars Oil
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 15,700
- Low
- 5,719
- Period change
- up162.52%
Board events
- Buy queue: 110,800 shares bid at 14,890 Rial.
- Opened 2.96% below the previous close.
Trading board
- Last trade
14,890Rial
- up2.97%
- Closing price
14,770Rial
- up2.14%
- Yesterday's close
14,460Rial
- Daily price band
- 14,030–14,890
- Market cap
499trillion Rial
- Earnings per share (EPS)
- 2,291
- Price/earnings (P/E)
- 6.40
- Shares outstanding
33.8billion
- Trades
- 1,228
- Volume
15.8million
- Turnover
234billion Rial
- Retail · Buy
13.9million
- Retail · Sell
11.7million
- Institutional · Buy
1.9million
- Institutional · Sell
4.1million
- Net retail
- 2.2million
- Buyer-to-seller strength
- 0.57
Fundamentals
- EPS (trailing twelve months)
2,291Rial
- Price to earnings (P/E)
- 6.45
- Sector P/E
- 5.72
- Price to sales (P/S)
- 1.46
- Sales per share
10,134Rial
- Free float
- 12.00%
- Average monthly volume
27.7million
- Sector
- فراورده های نفتی، کک و سوخت هسته ای
- Market
- بازار بورس
- Board
- بازار اول (تابلوی فرعی) بورس
- Updated
- Sep 3, 2026
Major shareholders
Holdings as counted for the assembly of May 31, 2025. The named holders together held 89.08% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 88.16% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 9, 2026 | 6,901,698 |
| Aug 10, 2026 | 5,001,266 |
| Aug 11, 2026 | 16,601,255 |
| Aug 15, 2026 | 27,624,022 |
| Aug 16, 2026 | 15,876,184 |
| Aug 17, 2026 | 1,805,655 |
| Aug 18, 2026 | 10,487,868 |
| Aug 19, 2026 | 6,992,966 |
| Aug 22, 2026 | 1,971,191 |
| Aug 24, 2026 | -3,222,296 |
| Aug 25, 2026 | 15,475,990 |
| Aug 29, 2026 | 1,688,842 |
| Aug 31, 2026 | 1,993,635 |
| Sep 1, 2026 | -6,608,125 |
| Sep 2, 2026 | -9,254,896 |
| Sep 5, 2026 | 2,177,932 |
- Retail buy per capita
420,414,035Rial
- Retail sell per capita
617,133,123Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 126 of 721
- From 52-week high
- down3.25%
- 20-day volatility
- 1.99%
- 20-day average
13,992Rial
- 50-day average
12,119Rial
- 30-day average volume
- 21.4million
- Correlation with the dollar (30d)
- -0.23
- Correlation with the dollar (90d)
- -0.15
As of Sep 5, 2026
All-time high and low
- All-time high
15,390Rial
Aug 23, 2026- All-time low
21.65Rial
Oct 18, 2011- From the all-time high
- down3.25%
- Deepest fall (5 years)
- down36.73%May 27, 2025 to Aug 16, 2025
Returns
Same group
Recent records
Symbol timeline
Supervisor messageSuspension of trading symbols (NPRS), (Aph)
This is to inform that at the close of today's trading, the trading symbol of Pars Oil Company (NPRS) will be suspended for the holding of an extraordinary general meeting to decide on a capital increase, and the unused right shares of Asan Pardakht Persian Co. (Aph) will be suspended due to the end of the public subscription period. Tehran Stock Exchange Market Operations Management
Extraordinary General Meeting — NPRS
Supervisor messageNotice regarding non-confirmation of part of the trades (NPRS), (Ghadir Investment)
It is hereby announced that part of the trades in the symbol of the companies Pars Oil (NPRS) and Ghadir Investment (Ghadir Investment) on today's date were not confirmed, in accordance with clause 4 repeated of Article 30 of the Executive Instruction on the Manner of Conducting Transactions in the Tehran Stock Exchange, due to non-observance of the principle of fairness. Tehran Stock Exchange Stock Market Operations Management