Bandar Abbas Oil Refining Bandar Abbas Oil Refinery
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 13,760
- Low
- 2,820
- Period change
- up360.51%
Board events
- Opened 2.54% above the previous close.
Trading board
- Last trade
13,210Rial
- up1.85%
- Closing price
13,180Rial
- up1.62%
- Yesterday's close
12,970Rial
- Daily price band
- 12,590–13,350
- Market cap
5,400trillion Rial
- Earnings per share (EPS)
- 2,555
- Price/earnings (P/E)
- 5.20
- Shares outstanding
410billion
- Trades
- 19,417
- Volume
431million
- Turnover
5.7trillion Rial
- Retail · Buy
327million
- Retail · Sell
289million
- Institutional · Buy
104million
- Institutional · Sell
142million
- Net retail
- 37.9million
- Buyer-to-seller strength
- 0.58
Fundamentals
- EPS (trailing twelve months)
2,555Rial
- Price to earnings (P/E)
- 5.16
- Sector P/E
- 5.86
- Price to sales (P/S)
- 0.57
- Sales per share
23,091Rial
- Free float
- 26.00%
- Average monthly volume
486million
- Sector
- فراورده های نفتی، کک و سوخت هسته ای
- Market
- بازار بورس
- Board
- بازار اول (تابلوی اصلی) بورس
- Updated
- Sep 6, 2026
Major shareholders
Holdings as counted for the assembly of Jul 30, 2025. The named holders together held 77.85% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 5, 2026. The named holders together hold 69.63% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 10, 2026 | 82,974,742 |
| Aug 11, 2026 | 135,530,299 |
| Aug 15, 2026 | -585,358,168 |
| Aug 16, 2026 | -22,713,296 |
| Aug 17, 2026 | 22,825,372 |
| Aug 18, 2026 | -195,857,228 |
| Aug 19, 2026 | 23,242,403 |
| Aug 22, 2026 | 47,622,004 |
| Aug 24, 2026 | 33,145,282 |
| Aug 25, 2026 | 67,396,000 |
| Aug 29, 2026 | -104,769,132 |
| Aug 31, 2026 | -69,517,822 |
| Sep 1, 2026 | -218,406,449 |
| Sep 2, 2026 | -61,238,147 |
| Sep 5, 2026 | 37,880,890 |
- Retail buy per capita
799,582,286Rial
- Retail sell per capita
1,215,484,158Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 286 of 721
- From 52-week high
- down1.20%
- 20-day volatility
- 3.19%
- 20-day average
12,549Rial
- 50-day average
11,358Rial
- 30-day average volume
- 513million
- Correlation with the dollar (30d)
- -0.24
- Correlation with the dollar (90d)
- -0.20
As of Sep 5, 2026
All-time high and low
- All-time high
13,370Rial
Sep 1, 2026- All-time low
7.35Rial
Jun 27, 2012- From the all-time high
- down1.20%
- Deepest fall (5 years)
- down41.14%May 24, 2023 to Nov 6, 2024
Returns
Same group
Recent records
Symbol timeline
شبندر پس از لمس کف ۱۲٬۶۵۰ ریالی صبح امروز، با نوسانی ۵٫۵ درصدی به بالای مقاومت ۱۲٬۹۷۰ ریال بازگشت
شبندر پس از لمس کف ۱۲٬۶۵۰ ریالی صبح امروز، به بالای مقاومت ۱۲٬۹۷۰ ریالی بازگشت و به ۱۳٬۲۱۰ ریال رسید؛ چون این نوسان شدید با حجمی زیر میانگین همراه بوده، دیدگاه نزولی کارت صبح دیگر قابل دفاع نیست اما یک دیدگاه صعودی تأییدشده هم نداریم، پس دیدگاه خنثی میشود. ریسک: نوسان ۵٫۵ درصدی در یک جلسه نشان میدهد این نماد اینروزها پرتلاطم است؛ سطح ۱۳٬۳۷۰ ریال هنوز نقطهٔ بطلان به سمت صعودی است.
Extraordinary General Meeting — PNBA
Bandar Abbas Oil Refining Rises for a Fourth Straight Session to a Fresh One Year High
Shares of Bandar Abbas Oil Refining Company (ticker: شبندر) on the Tehran Stock Exchange opened 2.93 percent above the previous close on Saturday, 7 Shahrivar 1405 (August 29, 2026), rising for a fourth consecutive session and, according to live Tehran Stock Exchange board data (tsetmc.com), reaching its highest price in a year at 13,330 rials. The stock's lowest price over the past year stood at 4,620 rials, and its trading range over the past week ran from 11,620 to 13,330 rials. According to the same data, the stock's estimated earnings per share stand at 2,555 rials and the price to earnings ratio for the refined petroleum products and nuclear fuel sector is 5.82, while the stock's own price to earnings ratio at today's price is about 5.2, meaning that despite the fresh record, Bandar Abbas Oil Refining still trades slightly below its sector average.
Supervisor messageNotice regarding non-confirmation of part of the trades (Pars Petrochemical)(SADR)(Bandar Abbas Oil Refining)(Isfahan Oil Refining)
It is hereby announced that part of the trades of the trading symbols of Pars Petrochemical Company (Pars Petrochemical), Sadr Tamin Investment Company (SADR), Bandar Abbas Oil Refining Company (Bandar Abbas Oil Refining), and Isfahan Oil Refining Company (Isfahan Oil Refining) on the current day were not confirmed in accordance with Note 4 of Article 30 of the Executive Instruction on the Manner of Conducting Transactions on the Tehran Stock Exchange, due to non-observance of the principle of fairness. Stock Market Operations Management of Tehran Stock Exchange
Supervisor messageNotice regarding the non-confirmation of part of the trades (Bandar Abbas Oil Refining), (Isfahan Oil Refining)
It is hereby announced that part of the trades in the trading symbol of Bandar Abbas Oil Refining Company (Bandar Abbas Oil Refining) and Isfahan Oil Refining Company (Isfahan Oil Refining) on the current day were not confirmed, in accordance with Note 4 of Article 30 of the Executive Directive on the Method of Conducting Trades on the Tehran Stock Exchange, due to non-observance of the principle of fairness. Tehran Stock Exchange Market Operations Management
Supervisor messageNotice regarding non-confirmation of part of the trades (Bandar Abbas Oil Refining), (Isfahan Oil Refining), (SAND)
It is hereby announced that part of the trades in the trading symbols of Bandar Abbas Oil Refining Company (Bandar Abbas Oil Refining), Isfahan Oil Refining Company (Isfahan Oil Refining), and Civil Servants Pension Fund Investment Company (SAND) on the current day, in accordance with Note 4 of Article 30 of the executive instructions on the manner of conducting trades on the Tehran Stock Exchange, were not confirmed due to non-observance of the principle of fairness. Tehran Stock Exchange Market Operations Management
Extraordinary General Meeting — PNBA
Supervisor messageNotice regarding non-confirmation of part of the trades (Bandar Abbas Oil Refining), (Isfahan Oil Refining), (Chadormalu Mining & Industrial), (SAND)
This is to inform that part of the trades in the trading symbol of the companies Bandar Abbas Oil Refining (Bandar Abbas Oil Refining), Isfahan Oil Refining (Isfahan Oil Refining), Chadormalu Mining & Industrial (Chadormalu Mining & Industrial), and Civil Servants Pension Fund Investment (SAND), on the current day, in accordance with note 4 repeated of article 30 of the executive instructions on the manner of conducting trades on the Tehran Stock Exchange (TSE), were not confirmed due to non-observance of the fairness principle. Stock Market Operations Management of Tehran Stock Exchange
Supervisor messageReopening of trading symbol (Bandar Abbas Oil Refining)
This is to inform that the trading symbol of Bandar Abbas Oil Refining Company (Bandar Abbas Oil Refining) is ready for trading without price fluctuation limit, following the holding of an extraordinary general meeting regarding cash dividend distribution. Management of Stock Market Operations, Tehran Stock Exchange
Supervisor messageSuspension of trading symbols (KARP), (Bandar Abbas Oil Refining), (Nouri Petrochemical)
It is announced that at the close of today's trading, the trading symbols of the companies Karafarin Insurance (KARP), for holding an extraordinary general meeting for the purpose of selecting board members; Bandar Abbas Oil Refining (Bandar Abbas Oil Refining), for holding an extraordinary general meeting for the purpose of approving financial statements; and Nouri Petrochemical (Nouri Petrochemical), for holding extraordinary general meetings for the purpose of approving financial statements and an extraordinary general meeting for deciding on a capital increase, will be suspended. Tehran Stock Exchange Market Operations Management
Ordinary General Meeting — PNBA
Extraordinary General Meeting — PNBA
Ordinary General Meeting — PNBA
Supervisor messageNotice regarding non-approval of part of the transactions (Bandar Abbas Oil Refining)(STEH)(Persian Gulf Petrochemical)(PARK)(ZARM)
This is to inform that part of the transactions in the trading symbol of the companies Bandar Abbas Oil Refining (Bandar Abbas Oil Refining), Tehran Cement (STEH), Persian Gulf Petrochemical Industries (Persian Gulf Petrochemical), Shazand Petrochemical (PARK), and Zar Macaron (ZARM) on today's date, in accordance with Note 4 of Article 30 of the Executive Instruction on the Manner of Conducting Transactions in the Tehran Stock Exchange, was not approved due to non-observance of the fairness principle. Stock Market Operations Management, Tehran Stock Exchange