PNTB Tabriz Oil Refining
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 53,000
- Low
- 14,862
- Period change
- up256.82%
Board events
- Buy queue: 4.7 million shares bid at 53,000 Rial.
- Reached its highest level in a year: 51,460 Rial.
- Opened 2.98% below the previous close.
Trading board
- Last trade
53,000Rial
- up2.99%
- Bid queue
- Closing price
53,000Rial
- up2.99%
- Yesterday's close
51,460Rial
- Daily price band
- 49,920–53,000
- Market cap
1,590trillion Rial
- Earnings per share (EPS)
- 9,661
- Price/earnings (P/E)
- 5.50
- Shares outstanding
30.0billion
- Trades
- 4,327
- Volume
44.7million
- Turnover
2.4trillion Rial
- Retail · Buy
34.6million
- Retail · Sell
19.8million
- Institutional · Buy
10.1million
- Institutional · Sell
24.9million
- Net retail
- 14.8million
- Buyer-to-seller strength
- 0.81
Fundamentals
- EPS (trailing twelve months)
9,661Rial
- Price to earnings (P/E)
- 5.49
- Sector P/E
- 5.72
- Price to sales (P/S)
- 0.45
- Sales per share
117,266Rial
- Free float
- 35.00%
- Average monthly volume
36.7million
- Sector
- فراورده های نفتی، کک و سوخت هسته ای
- Market
- بازار بورس
- Board
- بازار اول (تابلوی اصلی) بورس
- Updated
- Sep 4, 2026
Major shareholders
Holdings as counted for the assembly of Jul 19, 2025. The named holders together held 72.35% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 68.40% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 13,473,431 |
| Aug 9, 2026 | -20,940,521 |
| Aug 10, 2026 | -5,440,912 |
| Aug 11, 2026 | 6,975,517 |
| Aug 15, 2026 | -3,999,136 |
| Aug 16, 2026 | -2,136,256 |
| Aug 17, 2026 | 5,047,197 |
| Aug 18, 2026 | 11,519,288 |
| Aug 19, 2026 | 18,727,328 |
| Aug 22, 2026 | -4,534,779 |
| Aug 24, 2026 | 2,116,605 |
| Aug 25, 2026 | 11,132,237 |
| Aug 29, 2026 | -13,128,783 |
| Aug 31, 2026 | -11,405,927 |
| Sep 1, 2026 | -1,304,641 |
| Sep 2, 2026 | -10,232,625 |
| Sep 5, 2026 | 14,833,263 |
- Retail buy per capita
2,230,558,064Rial
- Retail sell per capita
1,570,248,561Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 48 of 721
- From 52-week high
- unchanged0.00%
- 20-day volatility
- 1.81%
- 20-day average
46,685Rial
- 50-day average
42,749Rial
- 30-day average volume
- 35.7million
- Correlation with the dollar (30d)
- -0.07
- Correlation with the dollar (90d)
- -0.16
As of Sep 5, 2026
All-time high and low
- All-time high
53,000Rial
Sep 5, 2026- All-time low
18.96Rial
May 3, 2010- From the all-time high
- unchanged0.00%
- Deepest fall (5 years)
- down41.11%Jun 13, 2022 to Aug 22, 2023
Returns
Same group
Recent records
Symbol timeline
Supervisor messageNotice regarding non-confirmation of part of the trades (PNTB)
This is to inform that part of the trades of the trading symbol of Tabriz Oil Refining Company (PNTB) on the current day, in accordance with Clause 4 (bis) of Article 30 of the Executive Instructions on the Manner of Conducting Transactions on the Tehran Stock Exchange, was not confirmed due to non-observance of the principle of fairness. Tehran Stock Exchange Stock Market Operations Management
Supervisor messageSuspension of symbols (RADI), (CHAR), (OIMC), (TRNS), (PNTB), (KARP), (SPTA)
This is to inform that, at the end of today's trading, the trading symbols of Iran Radiator (RADI), Charkheshgar (CHAR) — for holding annual general meetings for approval of financial statements and an extraordinary general meeting for amending the articles of association — Omid Investment Management Group (OIMC) — for holding an extraordinary general meeting for approval of financial statements — Iran Transfo (TRNS), Tabriz Oil Refining (PNTB), Karafarin Insurance (KARP), and Sepanta Industrial (SPTA) — for holding annual general meetings for approval of financial statements — will be suspended. Tehran Stock Exchange Market Operations Management