NALM Aluminum Rolling
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 13,560
- Low
- 3,757
- Period change
- up230.63%
Board events
- Buy queue: 786,028 shares bid at 12,660 Rial.
- Opened 2.96% below the previous close.
- 3 consecutive lower closes.
Trading board
- Last trade
12,660Rial
- up2.93%
- Closing price
12,630Rial
- up2.68%
- Yesterday's close
12,300Rial
- Daily price band
- 11,940–12,660
- Market cap
145trillion Rial
- Earnings per share (EPS)
- 1,597
- Price/earnings (P/E)
- 7.90
- Shares outstanding
11.4billion
- Trades
- 303
- Volume
6.8million
- Turnover
85.8billion Rial
- Retail · Buy
6.8million
- Retail · Sell
5.3million
- Institutional · Buy
0
- Institutional · Sell
1.5million
- Net retail
- 1.5million
- Buyer-to-seller strength
- 1.26
Fundamentals
- EPS (trailing twelve months)
1,597Rial
- Price to earnings (P/E)
- 7.91
- Sector P/E
- 11.78
- Price to sales (P/S)
- 1.99
- Sales per share
6,347Rial
- Free float
- 24.00%
- Average monthly volume
7.9million
- Sector
- فلزات اساسی
- Market
- بازار بورس
- Board
- بازار اول (تابلوی فرعی) بورس
- Updated
- Sep 3, 2026
Major shareholders
Holdings as counted for the assembly of Jul 22, 2025. The named holders together held 76.84% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 73.28% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 1,987,522 |
| Aug 9, 2026 | -3,912,910 |
| Aug 10, 2026 | 2,624,243 |
| Aug 11, 2026 | 498,963 |
| Aug 15, 2026 | -2,662,765 |
| Aug 16, 2026 | 2,304,960 |
| Aug 17, 2026 | 1,287,001 |
| Aug 18, 2026 | -3,524,177 |
| Aug 19, 2026 | -4,043,779 |
| Aug 22, 2026 | 191,511 |
| Aug 24, 2026 | 1,179,221 |
| Aug 25, 2026 | 3,482,036 |
| Aug 29, 2026 | -816,993 |
| Aug 31, 2026 | -3,314,411 |
| Sep 1, 2026 | -4,161,977 |
| Sep 2, 2026 | -4,326,326 |
| Sep 5, 2026 | 1,492,000 |
- Retail buy per capita
1,099,649,409Rial
- Retail sell per capita
682,945,856Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 183 of 721
- From 52-week high
- down4.24%
- 20-day volatility
- 2.24%
- 20-day average
12,605Rial
- 50-day average
10,820Rial
- 30-day average volume
- 7.5million
- Correlation with the dollar (30d)
- -0.32
- Correlation with the dollar (90d)
- -0.22
As of Sep 5, 2026
All-time high and low
- All-time high
13,220Rial
Aug 11, 2026- All-time low
3.84Rial
Jul 29, 2008- From the all-time high
- down4.24%
- Deepest fall (5 years)
- down50.01%Sep 7, 2021 to Dec 4, 2021
Returns
Same group
Recent records
Symbol timeline
Supervisor messageHalt of symbol (NALM1) due to material disclosure of group B
It is hereby announced that the trading symbol of Nord Aluminium Company (NALM1) has been halted due to the disclosure of material information of group B. The mentioned symbol will reopen in 60 minutes with price fluctuation range restriction. Stock Market Operations Management, Tehran Stock Exchange (TSE)
Ordinary General Meeting — NALM
Supervisor messageRe-auction of trading symbols (SEFH), (ALIR), (NALM), (KRTI), (Iran Alloy Steel), (ZARM)
This is to inform that the trading symbols of Isfahan Cement (SEFH), Iran Aluminum (ALIR), Aluminum Rolling Products Manufacturing Group (NALM), Iran Carton (KRTI), Iran Alloy Steel (Iran Alloy Steel), and Zar Macaron (ZARM) companies, due to the failure of price discovery in the previous trading day, are ready for trading without price fluctuation limits using the auction mechanism. Tehran Stock Exchange Market Operations Management
Supervisor messageReopening of trading symbols (SEFH), (ALIR), (NALM), (KRTI), (ALVN), (Iran Alloy Steel)
This is to inform that the trading symbols of Isfahan Cement (SEFH), Iran Aluminum (ALIR), Aluminum Rolling Manufacturing Factories Group (NALM), Iran Carton (KRTI), Alvand Tile and Ceramic (ALVN), and Iran Alloy Steel (Iran Alloy Steel), following the holding of annual general meetings regarding the distribution of cash dividends and extraordinary general meetings, are ready for trading without price fluctuation limits using the auction mechanism. Stock Market Operations Management of Tehran Stock Exchange
Extraordinary General Meeting — NALM
Ordinary General Meeting — NALM
Supervisor messageHalt of trading symbols (NALM), (GESF), (TKSM), (KHFZ), (ALVN), (BOTA)
This is to inform that, at the close of today's trading, the trading symbol of the companies Aluminum Rolling Manufacturing Factories Group (NALM), Isfahan Sugar (GESF), Taksheram Tile Manufacturing (TKSM), Hafez Tile and Ceramic Factories (KHFZ), Alvand Tile and Ceramic (ALVN), and Boutan Industrial Group (BOTA) will be halted for the purpose of holding annual ordinary general meetings to approve the financial statements and an extraordinary general meeting to amend the articles of association. Tehran Stock Exchange Stock Market Operations Management