Back to prices
NIKFStocks
NIKF Niki Capital Development Fixed Investment Fund
up0.12%UpdatedOct 5, 2026, 1:25 PM
12,547RialThe stored series is adjusted. Raw is the price the exchange quoted that day.
Indicators
- High
- 12,548
- Low
- 9,223
- Period change
- up36.04%
Board events
- Reached its highest level in a year: 12,532 Rial.
- 13 consecutive higher closes.
Trading board
- Last trade
12,547Rial
- up0.12%
- Closing price
12,547Rial
- up0.12%
- Yesterday's close
12,532Rial
- Daily price band
- 12,157–12,907
- Market cap
7.5trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
600million
Order book
Retail and institutional flow
- Trades
- 8
- Volume
6.7million
- Turnover
84.4billion Rial
- Retail · Buy
8,027
- Retail · Sell
0
- Institutional · Buy
6.7million
- Institutional · Sell
6.7million
- Net retail
- 8,027
- Buyer-to-seller strength
- 0.00
Fundamentals
- Average monthly volume
18.0million
- Net asset value (NAV)
12,521Rial
- Premium to NAV
- up 0.21%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار بورس
- Board
- بازار صندوق های قابل معامله
- Updated
- Oct 5, 2026
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 98.77% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 5, 2026 | -86,770 |
| Sep 6, 2026 | -31,275 |
| Sep 7, 2026 | 651,940 |
| Sep 8, 2026 | -4,800 |
| Sep 9, 2026 | 450 |
| Sep 12, 2026 | -149,835 |
| Sep 13, 2026 | -2,800 |
| Sep 14, 2026 | 1,361,863 |
| Sep 15, 2026 | 21,325 |
| Sep 16, 2026 | 37,044 |
| Sep 19, 2026 | -1,235,450 |
| Sep 20, 2026 | -116 |
| Sep 21, 2026 | -140,638 |
| Sep 22, 2026 | -9,744 |
| Sep 23, 2026 | -1,041,854 |
| Sep 26, 2026 | 743,738 |
| Sep 27, 2026 | 276,061 |
| Sep 28, 2026 | 42,414 |
| Sep 29, 2026 | 0 |
| Sep 30, 2026 | -5,000 |
| Oct 3, 2026 | -184 |
| Oct 4, 2026 | -6,315 |
| Oct 5, 2026 | 8,027 |
- Retail buy per capita
100,714,769Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
9,23412,547
- Today's rank in its market
- 278 of 759
- From 52-week high
- unchanged0.00%
- 20-day volatility
- 0.11%
- 20-day average
12,410Rial
- 50-day average
12,181Rial
- 30-day average volume
- 14.0million
- Correlation with the dollar (30d)
- 0.15
- Correlation with the dollar (90d)
- 0.13
As of Oct 5, 2026
All-time high and low
- All-time high
12,547Rial
Oct 5, 2026- All-time low
6,298Rial
May 13, 2024- From the all-time high
- unchanged0.00%
- Deepest fall (5 years)
- down0.22%Sep 14, 2026 to Sep 15, 2026
Returns
Same group
Recent records
Symbol timeline
4Oct
Oct 4, 2026Shareholder assembly
Ordinary General Meeting — NIKF
4Oct
Oct 4, 2026Major holder changeStocks
Portfolio Manager Company 16370 Nik Gostar cuts stake in NIKF to 46.05%
4Oct
Oct 4, 2026Major holder changeStocks
Jahan Javid Development Company (Private) raises stake in NIKF to 2.67%
30Sep
Sep 30, 2026Major holder changeStocks
Portfolio Manager Company 16370 Nik Gostar cuts stake in NIKF to 47.64%
29Sep
Sep 29, 2026Major holder changeStocks
New major holder in NIKF: Jahan Javid Development Company (Private) at 1.34%
23Sep
Sep 23, 2026Major holder changeStocks
Portfolio Manager Company 16370 Nik Gostar raises stake in NIKF to 49.81%
23Sep
Sep 23, 2026Major holder changeStocks
Major holder exits NIKF: Asia Insurance (Public)
19Sep
Sep 19, 2026Major holder changeStocks
Sabnik Market-Making Investment Fund raises stake in NIKF to 26.45%
19Sep
Sep 19, 2026Major holder changeStocks
Portfolio Manager Company 16370 Nik Gostar cuts stake in NIKF to 46.65%
16Sep
Sep 16, 2026Major holder changeStocks
Portfolio Manager Company 16370 Nik Gostar raises stake in NIKF to 48.22%
16Sep
Sep 16, 2026Major holder changeStocks
New major holder in NIKF: Traded Investment Fund Index at 5.5%
16Sep
Sep 16, 2026Major holder changeStocks
Major holder exits NIKF: PRX Portfolio-Company 80024--Mouse 61683
29Aug
Aug 29, 2026Shareholder assembly
Ordinary General Meeting — NIKF
12:00 AM
26Aug
Aug 26, 2026Major holder changeStocks
Market Making Company16370NIKF raises stake in NIKF to 18.61%
26Aug
Aug 26, 2026Major holder changeStocks