Back to prices
NMKFFarabourse
NMKF Firuzeh Spread Sectoral (Public) Fund 3-B
down0.49%UpdatedOct 5, 2026, 1:25 PM
40,910RialIndicators
- High
- 41,800
- Low
- 10,710
- Period change
- up268.92%
Board events
- Reached its highest level in a year: 41,113 Rial.
- Opened 2.42% above the previous close.
- 9 consecutive higher closes.
Trading board
- Last trade
40,910Rial
- down0.49%
- Closing price
41,009Rial
- down0.25%
- Yesterday's close
41,113Rial
- Daily price band
- 39,880–42,346
- Market cap
41.0trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
1.0billion
Order book
Retail and institutional flow
- Trades
- 607
- Volume
2.6million
- Turnover
106billion Rial
- Retail · Buy
1.8million
- Retail · Sell
2.2million
- Institutional · Buy
776,932
- Institutional · Sell
411,360
- Net retail
- 365,572
- Buyer-to-seller strength
- 0.95
Fundamentals
- Sector P/E
- 1,064.76
- Average monthly volume
10.3million
- Net asset value (NAV)
40,517Rial
- Premium to NAV
- up 1.21%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار فرابورس
- Board
- بازار ابزارهای نوین مالی فرابورس
- Updated
- Oct 3, 2026
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 71.09% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 5, 2026 | 1,310,685 |
| Sep 6, 2026 | 14,233,405 |
| Sep 7, 2026 | 1,239,996 |
| Sep 8, 2026 | 11,252,729 |
| Sep 9, 2026 | -6,419,789 |
| Sep 12, 2026 | 11,697,078 |
| Sep 13, 2026 | -1,229,425 |
| Sep 14, 2026 | -6,103,487 |
| Sep 15, 2026 | -1,477,180 |
| Sep 16, 2026 | 481,309 |
| Sep 19, 2026 | -1,880,463 |
| Sep 20, 2026 | -1,956,482 |
| Sep 21, 2026 | -5,889,297 |
| Sep 22, 2026 | -2,592,595 |
| Sep 23, 2026 | -191,446 |
| Sep 26, 2026 | -2,301,460 |
| Sep 27, 2026 | 1,679,159 |
| Sep 28, 2026 | 8,778,759 |
| Sep 29, 2026 | 331,627 |
| Sep 30, 2026 | -4,325,961 |
| Oct 3, 2026 | -2,220,250 |
| Oct 4, 2026 | -2,193,111 |
| Oct 5, 2026 | -365,572 |
- Retail buy per capita
294,827,972Rial
- Retail sell per capita
372,683,761Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
11,01341,113
- Today's rank in its market
- 908 of 1,107
- From 52-week high
- down0.49%
- 20-day volatility
- 1.95%
- 20-day average
38,283Rial
- 50-day average
33,790Rial
- 30-day average volume
- 9.8million
- Correlation with the dollar (30d)
- -0.08
- Correlation with the dollar (90d)
- -0.19
As of Oct 5, 2026
All-time high and low
- All-time high
41,113Rial
Oct 4, 2026- All-time low
9,483Rial
Aug 16, 2025- From the all-time high
- down0.49%
- Deepest fall (5 years)
- down18.39%Jan 24, 2026 to Feb 24, 2026
Returns
Same group
Recent records
Symbol timeline
4Oct
Oct 4, 2026Major holder changeFarabourse
New major holder in NMKF: A.B. Firozeh Pouya Development Investment Fund at 1.02%
13Sep
Sep 13, 2026Major holder changeFarabourse
Major holder exits NMKF: Sobhan Investment Company (Public)
9Sep
Sep 9, 2026Major holder changeFarabourse
Sobhan Investment Company (Public) cuts stake in NMKF to 1.5%
7Sep
Sep 7, 2026Major holder changeFarabourse
Sobhan Investment Company (Public) cuts stake in NMKF to 2.59%
25Aug
Aug 25, 2026Major holder changeFarabourse
New major holder in NMKF: Ayandeh Sāzan Refah Pardis Company -(Private) - at 1.15%
24Aug
Aug 24, 2026Major holder changeFarabourse