Skip to main content
Sahmino
Back to prices
NOKUSDCurrency

NOK/USD

unchanged0.00%UpdatedSep 17, 2026, 4:32 AM
0.1059rate
Indicators
Figures in rate
High
0.1093
Low
0.0969
Period change
up3.93%

Price statistics

52-week range

0.09730.109
Today's rank in its market
10 of 95
From 52-week high
down2.84%
20-day volatility
0.43%
20-day average

0.1073rate

50-day average

0.106rate

As of Sep 16, 2026

All-time high and low

All-time high

0.2015rate

Apr 16, 2008
All-time low

0.0851rate

Mar 20, 2020
From the all-time high
down47.44%
Deepest fall (5 years)
down27.66%Oct 20, 2021 to Jan 10, 2025

Returns

Periodrate
1W
down1.58%
1M
down0.09%
3M
up1.83%
6M
up1.44%
YTD
up1.15%
1Y
up3.93%
3Y
up14.24%
5Y
down7.75%

Same group

AssetPriceChangeUpdated
EUR/USDEURUSD1.1459rate
down0.03%
UpdatedSep 17, 2026, 4:27 AM
GBP/USDGBPUSD1.3372rate
down0.04%
UpdatedSep 17, 2026, 4:27 AM
USD/JPYUSDJPY156.2rate
down0.11%
UpdatedSep 17, 2026, 4:39 AM
USD/CHFUSDCHF0.8257rate
down0.01%
UpdatedSep 17, 2026, 4:32 AM
USD/TRYUSDTRY48.67rate
up0.04%
UpdatedSep 17, 2026, 4:41 AM
USD/CNYUSDCNY6.706rate
unchanged0.00%
UpdatedSep 16, 2026, 6:58 PM
USD/AEDUSDAED3.6715rate
down0.04%
UpdatedSep 17, 2026, 1:37 AM
RUB/USDRUBUSD0.0118rate
unchanged0.00%
UpdatedSep 16, 2026, 6:57 PM

Recent records

DateOpenHighLowCloseChange
Sep 17, 20260.10610.10580.1059
Sep 16, 20260.10690.10720.10590.1059
down1.04%
Sep 15, 20260.10690.10720.10660.107
Sep 14, 20260.10740.10760.10680.107
down0.47%
Sep 12, 20260.10740.10760.10740.1075
Sep 11, 20260.10740.10780.10720.1075
down0.09%
Sep 10, 20260.10850.10870.10760.1076
down1.02%
Sep 9, 20260.10820.10890.1080.1087
up0.28%
Sep 8, 20260.10770.10840.10760.1084
up0.56%
Sep 7, 20260.10710.10790.10710.1078
up0.47%
Sep 5, 20260.10750.10750.10730.1073
down0.09%
Sep 4, 20260.10760.10770.10720.1074
down0.09%
Sep 3, 20260.10710.10770.10710.1075
up0.19%
Sep 2, 20260.1070.10740.10660.1073
up0.19%
Sep 1, 20260.10680.10730.10670.1071
up0.09%
Aug 31, 20260.10640.10710.10640.107
up0.47%
Aug 29, 20260.10650.10660.10640.1065
down0.09%
Aug 28, 20260.10720.10740.10640.1066
down0.56%
Aug 27, 20260.10680.10720.10670.1072
up0.19%
Aug 26, 20260.10740.10740.10680.107
down0.28%
Aug 25, 20260.10740.10750.1070.1073
Aug 24, 20260.10680.10750.10680.1073
Aug 22, 20260.10730.10750.10730.1073
down0.09%
Aug 21, 20260.10680.10770.10660.1074
up0.47%
Aug 20, 20260.1070.10750.10670.1069
down0.19%
Aug 19, 20260.1060.10720.1060.1071
up0.94%
Aug 18, 20260.10580.10630.10570.1061
up0.09%
Aug 17, 20260.1050.10640.1050.106
up0.28%
Aug 15, 20260.10570.10580.10560.1057
down0.09%
Aug 14, 20260.1050.10590.10490.1058
up0.67%