Skip to main content
Sahmino
Back to prices
USDAEDCurrency

USD/AED

unchanged0.00%UpdatedSep 3, 2026, 1:34 AM
3.6715rate
Indicators
Figures in rate
High
3.6737
Low
3.6715
Period change
unchanged0.00%

Price statistics

52-week range

3.67153.6737
Today's rank in its market
68 of 95
From 52-week high
down0.06%
20-day volatility
0.02%
20-day average

3.6726rate

50-day average

3.6722rate

As of Sep 3, 2026

All-time high and low

All-time high

3.704rate

Mar 1, 1999
All-time low

3.6556rate

Dec 1, 2007
From the all-time high
down0.88%
Deepest fall (5 years)
down0.06%May 3, 2026 to May 4, 2026

Returns

PeriodIn rial
1W
down0.04%
1M
unchanged0.00%
3M
unchanged0.00%
6M
unchanged0.00%
YTD
down0.05%
1Y
unchanged0.00%
3Y
down0.04%
5Y
down0.05%

Same group

AssetPriceChangeUpdated
EUR/USDEURUSD
1.1613rate
up0.01%
UpdatedSep 5, 2026, 12:44 AM
GBP/USDGBPUSD
1.3516rate
down0.01%
UpdatedSep 5, 2026, 12:44 AM
USD/JPYUSDJPY
156.25rate
unchanged0.00%
UpdatedSep 5, 2026, 12:43 AM
USD/CHFUSDCHF
0.81rate
up0.02%
UpdatedSep 5, 2026, 12:46 AM
USD/TRYUSDTRY
48.377rate
down0.12%
UpdatedSep 5, 2026, 12:47 AM
USD/CNYUSDCNY
6.7108rate
unchanged0.00%
UpdatedSep 4, 2026, 7:33 PM
RUB/USDRUBUSD
0.0116rate
unchanged0.00%
UpdatedSep 4, 2026, 7:11 PM
USD/CADUSDCAD
1.3837rate
up0.03%
UpdatedSep 5, 2026, 12:46 AM

Recent records

DateOpenHighLowCloseChange
Sep 3, 20263.67153.67153.67153.6715
down0.04%
Sep 2, 20263.67153.67293.67153.6729
Sep 1, 20263.67153.67293.67153.6729
Aug 31, 20263.67153.67293.67153.6729
Aug 28, 20263.67153.67293.67153.6729
Aug 27, 20263.67293.67293.67293.6729
up0.04%
Aug 26, 20263.67153.67153.67153.6715
down0.04%
Aug 25, 20263.67153.67293.67153.6729
Aug 24, 20263.67153.67293.67153.6729
Aug 21, 20263.67153.67293.67153.6729
Aug 20, 20263.67153.67293.67153.6729
Aug 19, 20263.67153.67293.67153.6729
Aug 18, 20263.67153.67293.67153.6729
Aug 17, 20263.67293.67293.67293.6729
up0.04%
Aug 13, 20263.67153.67283.67153.6715
down0.04%
Aug 12, 20263.67153.67293.67153.6729
Aug 11, 20263.67153.67293.67153.6729
Aug 10, 20263.67153.67293.67153.6729
Aug 7, 20263.67153.67293.67153.6729
up0.01%
Aug 6, 20263.67153.67153.67153.6715
down0.04%
Aug 5, 20263.67153.67153.67153.6715
down0.04%
Aug 4, 20263.67153.67153.67153.6715
down0.04%
Aug 3, 20263.67153.67293.67153.6715
down0.04%
Aug 2, 20263.6733.6733.67253.673
Aug 1, 20263.6733.6733.6733.673
up0.04%
Jul 31, 20263.67153.67153.67153.6715
Jul 30, 20263.67153.67153.67153.6715
Jul 29, 20263.67153.67153.67153.6715
Jul 28, 20263.67153.67153.67153.6715
Jul 27, 20263.67153.67153.67153.6715
down0.04%