Skip to main content
Sahmino
Back to prices
USDCHFCurrency

USD/CHF

unchanged0.00%UpdatedSep 5, 2026, 12:46 AM
0.81rate
Indicators
Figures in rate
High
0.8206
Low
0.7603
Period change
up1.43%

Price statistics

52-week range

0.76120.8192
Today's rank in its market
25 of 95
From 52-week high
down1.12%
20-day volatility
0.52%
20-day average

0.807rate

50-day average

0.8097rate

As of Sep 5, 2026

All-time high and low

All-time high

4.318rate

Jan 4, 1971
All-time low

0.7228rate

Aug 9, 2011
From the all-time high
down81.24%
Deepest fall (5 years)
down24.87%Nov 3, 2022 to Jan 27, 2026

Returns

PeriodIn rial
1W
up0.11%
1M
down0.28%
3M
up1.69%
6M
up4.38%
YTD
up2.77%
1Y
up1.43%
3Y
down9.10%
5Y
down11.48%

Same group

AssetPriceChangeUpdated
EUR/USDEURUSD
1.1613rate
unchanged0.00%
UpdatedSep 5, 2026, 12:44 AM
GBP/USDGBPUSD
1.3516rate
unchanged0.00%
UpdatedSep 5, 2026, 12:44 AM
USD/JPYUSDJPY
156.25rate
unchanged0.00%
UpdatedSep 5, 2026, 12:43 AM
USD/TRYUSDTRY
48.377rate
unchanged0.00%
UpdatedSep 5, 2026, 12:47 AM
USD/CNYUSDCNY
6.7108rate
unchanged0.00%
UpdatedSep 4, 2026, 7:33 PM
USD/AEDUSDAED
3.6715rate
unchanged0.00%
UpdatedSep 3, 2026, 1:34 AM
RUB/USDRUBUSD
0.0116rate
unchanged0.00%
UpdatedSep 4, 2026, 7:11 PM
USD/CADUSDCAD
1.3837rate
unchanged0.00%
UpdatedSep 5, 2026, 12:46 AM

Recent records

DateOpenHighLowCloseChange
Sep 5, 20260.80990.810.80980.81
up0.02%
Sep 4, 20260.80750.81190.80590.8098
up0.30%
Sep 3, 20260.81280.8130.80550.8074
down0.66%
Sep 2, 20260.81170.81550.81060.8127
up0.14%
Sep 1, 20260.80840.81240.80740.8116
up0.41%
Aug 31, 20260.80690.80960.80690.8083
down0.10%
Aug 29, 20260.80960.80960.80910.8091
down0.01%
Aug 28, 20260.80420.80970.80310.8092
up0.62%
Aug 27, 20260.80560.8060.80320.8042
down0.07%
Aug 26, 20260.80110.80580.80060.8048
up0.47%
Aug 25, 20260.80260.8040.80090.801
down0.19%
Aug 24, 20260.8010.80290.79960.8025
up0.16%
Aug 22, 20260.80130.80130.8010.8012
up0.04%
Aug 21, 20260.80040.80180.79840.8009
up0.05%
Aug 20, 20260.79750.80080.7950.8005
up0.39%
Aug 19, 20260.81240.81260.7970.7974
down1.89%
Aug 18, 20260.81080.81260.80970.8125
up0.20%
Aug 17, 20260.8110.81340.80720.8109
down0.28%
Aug 15, 20260.81320.81340.81320.8132
down0.01%
Aug 14, 20260.81440.81450.81040.8133
down0.15%
Aug 13, 20260.81370.81460.81130.8145
up0.10%
Aug 12, 20260.8110.81380.80980.8137
up0.35%
Aug 11, 20260.81020.81190.80920.8109
up0.10%
Aug 10, 20260.81020.81030.80690.8101
Aug 8, 20260.8080.80810.80780.8078
up0.07%
Aug 7, 20260.81230.81290.80580.8072
down0.09%
Aug 6, 20260.80660.81350.80570.8123
down0.02%
Aug 5, 20260.80880.81010.80620.8071
down0.02%
Aug 4, 20260.81010.81050.8080.8089
down0.04%
Aug 3, 20260.80570.81150.80520.8103