USDCHF
USD/CHF
0.8076rate+0.30%
Jul 16, 2026, 4:59 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 16, 2026 | 0.8055 | 0.8083 | 0.8046 | 0.8076 | +0.30% |
| Jul 15, 2026 | 0.8094 | 0.8115 | 0.8036 | 0.8052 | −0.55% |
| Jul 14, 2026 | 0.815 | 0.8153 | 0.8063 | 0.8096 | −0.65% |
| Jul 13, 2026 | 0.8091 | 0.815 | 0.8077 | 0.8149 | +0.77% |
| Jul 11, 2026 | 0.809 | 0.809 | 0.8087 | 0.8087 | −0.01% |
| Jul 10, 2026 | 0.807 | 0.809 | 0.8031 | 0.8088 | +0.25% |
| Jul 9, 2026 | 0.8086 | 0.8096 | 0.8054 | 0.8068 | −0.19% |
| Jul 8, 2026 | 0.8086 | 0.8109 | 0.8064 | 0.8083 | −0.02% |
| Jul 7, 2026 | 0.8055 | 0.8088 | 0.8048 | 0.8085 | +0.40% |
| Jul 6, 2026 | 0.8041 | 0.8073 | 0.8034 | 0.8053 | +0.14% |
| Jul 4, 2026 | 0.8041 | 0.8042 | 0.8038 | 0.8042 | +0.04% |
| Jul 3, 2026 | 0.8034 | 0.8047 | 0.8012 | 0.8039 | +0.09% |
| Jul 2, 2026 | 0.8096 | 0.8107 | 0.8012 | 0.8032 | −0.78% |
| Jul 1, 2026 | 0.8083 | 0.8121 | 0.808 | 0.8095 | +0.16% |
| Jun 30, 2026 | 0.8077 | 0.8102 | 0.8065 | 0.8082 | +0.10% |
| Jun 29, 2026 | 0.8106 | 0.8113 | 0.8073 | 0.8074 | −0.38% |
| Jun 27, 2026 | 0.8097 | 0.8105 | 0.8097 | 0.8105 | +0.12% |
| Jun 26, 2026 | 0.8099 | 0.8112 | 0.8069 | 0.8095 | −0.06% |
| Jun 25, 2026 | 0.8126 | 0.8136 | 0.8091 | 0.81 | −0.33% |
| Jun 24, 2026 | 0.812 | 0.813 | 0.812 | 0.8127 | +0.37% |
| Jun 23, 2026 | 0.8087 | 0.8104 | 0.8077 | 0.8097 | +0.14% |
| Jun 22, 2026 | 0.8085 | 0.8098 | 0.807 | 0.8086 | +0.09% |
| Jun 20, 2026 | 0.8073 | 0.8079 | 0.8071 | 0.8079 | +0.09% |
| Jun 19, 2026 | 0.8044 | 0.8091 | 0.8042 | 0.8072 | +0.36% |
| Jun 18, 2026 | 0.7999 | 0.8063 | 0.7984 | 0.8043 | +0.51% |
| Jun 17, 2026 | 0.7935 | 0.8015 | 0.7911 | 0.8002 | +0.87% |
| Jun 16, 2026 | 0.7948 | 0.796 | 0.7922 | 0.7933 | −0.18% |
| Jun 15, 2026 | 0.7941 | 0.795 | 0.7922 | 0.7947 | −0.35% |
| Jun 13, 2026 | 0.797 | 0.7975 | 0.797 | 0.7975 | +0.09% |
| Jun 12, 2026 | 0.7948 | 0.7976 | 0.7943 | 0.7968 | +0.29% |