Skip to main content
Sahmino
Back to prices
USDJPYCurrency

USD/JPY

unchanged0.00%UpdatedSep 5, 2026, 12:43 AM
156.25rate
Indicators
Figures in rate
High
163.98
Low
145.48
Period change
up6.01%

Price statistics

52-week range

146.41163.86
Today's rank in its market
25 of 95
From 52-week high
down4.64%
20-day volatility
0.55%
20-day average

158.85rate

50-day average

160.04rate

As of Sep 5, 2026

All-time high and low

All-time high

163.86rate

Jul 23, 2026
All-time low

75.613rate

Oct 29, 2011
From the all-time high
down4.64%
Deepest fall (5 years)
down21.87%Oct 20, 2022 to Jun 17, 2023

Returns

PeriodIn rial
1W
down2.39%
1M
down1.38%
3M
down2.55%
6M
down0.95%
YTD
down1.88%
1Y
up6.01%
3Y
up5.82%
5Y
up42.27%

Same group

AssetPriceChangeUpdated
EUR/USDEURUSD
1.1613rate
unchanged0.00%
UpdatedSep 5, 2026, 12:44 AM
GBP/USDGBPUSD
1.3516rate
unchanged0.00%
UpdatedSep 5, 2026, 12:44 AM
USD/CHFUSDCHF
0.81rate
unchanged0.00%
UpdatedSep 5, 2026, 12:46 AM
USD/TRYUSDTRY
48.377rate
unchanged0.00%
UpdatedSep 5, 2026, 12:47 AM
USD/CNYUSDCNY
6.7108rate
unchanged0.00%
UpdatedSep 4, 2026, 7:33 PM
USD/AEDUSDAED
3.6715rate
unchanged0.00%
UpdatedSep 3, 2026, 1:34 AM
RUB/USDRUBUSD
0.0116rate
unchanged0.00%
UpdatedSep 4, 2026, 7:11 PM
USD/CADUSDCAD
1.3837rate
unchanged0.00%
UpdatedSep 5, 2026, 12:46 AM

Recent records

DateOpenHighLowCloseChange
Sep 5, 2026156.24156.26156.22156.25
Sep 4, 2026155.75156.71155.48156.25
up0.31%
Sep 3, 2026158.7158.93155.31155.77
down1.87%
Sep 2, 2026160.19160.38158.42158.69
down0.96%
Sep 1, 2026159.77160.25159.66160.22
up0.29%
Aug 31, 2026160.02160.18159.49159.75
down0.20%
Aug 29, 2026160.05160.11160.05160.07
down0.01%
Aug 28, 2026159.39160.19159.29160.08
up0.44%
Aug 27, 2026159.35159.49159.24159.38
up0.06%
Aug 26, 2026159.19159.43158.89159.29
up0.09%
Aug 25, 2026159.13159.47158.99159.15
up0.01%
Aug 24, 2026158.99159.27158.72159.14
up0.11%
Aug 22, 2026158.99159158.97158.97
down0.01%
Aug 21, 2026159.11159.12158.39158.98
down0.08%
Aug 20, 2026158.2159.15158.02159.1
up0.59%
Aug 19, 2026159.65159.65158.08158.17
down0.93%
Aug 18, 2026159.48159.66159.31159.64
up0.10%
Aug 17, 2026159.26159.58158.86159.48
up0.11%
Aug 15, 2026159.31159.34159.31159.31
down0.03%
Aug 14, 2026159.54159.56158.68159.35
down0.11%
Aug 13, 2026159.46159.53159.03159.53
up0.04%
Aug 12, 2026159.28159.52158.76159.47
up0.13%
Aug 11, 2026159.33159.36159.03159.27
down0.03%
Aug 10, 2026159.33159.34157.85159.32
Aug 8, 2026157.74157.85157.74157.75
up0.22%
Aug 7, 2026158.37158.57156.94157.4
down0.21%
Aug 6, 2026157.74158.55157.54158.44
down0.02%
Aug 5, 2026157.65157.85157.36157.79
up0.03%
Aug 4, 2026157.17157.95157.15157.74
up0.04%
Aug 3, 2026157.23157.88155.21157.18
up0.06%