Skip to main content
Sahmino
enfa
Back to prices
USDCNYCurrency

USD/CNY

unchanged0.00%UpdatedSep 4, 2026, 7:33 PM
6.7108rate
Price historyToday1W1M3MYTD1Y5YAll
Indicators
Figures in rate
High
7.143
Low
6.7104
Period change
down5.92%

Price statistics

52-week range

6.71087.139
Today's rank in its market
68 of 95
From 52-week high
down6.00%
20-day volatility
0.06%
20-day average

6.7285rate

50-day average

6.7543rate

As of Sep 4, 2026

All-time high and low

All-time high

8.713rate

Apr 15, 1994
All-time low

1.5264rate

Jan 6, 1981
From the all-time high
down22.98%
Deepest fall (5 years)
down8.70%Apr 9, 2025 to Sep 4, 2026

Returns

PeriodIn rial
1W
down0.23%
1M
down0.58%
3M
down0.81%
6M
down2.62%
YTD
down2.55%
1Y
down5.92%
3Y
down8.13%
5Y
up3.85%

Same group

AssetPriceChangeUpdated
EUR/USDEURUSD
1.1613rate
up0.01%
UpdatedSep 5, 2026, 12:44 AM
GBP/USDGBPUSD
1.3516rate
down0.01%
UpdatedSep 5, 2026, 12:44 AM
USD/JPYUSDJPY
156.25rate
unchanged0.00%
UpdatedSep 5, 2026, 12:43 AM
USD/CHFUSDCHF
0.81rate
up0.02%
UpdatedSep 5, 2026, 12:46 AM
USD/TRYUSDTRY
48.377rate
down0.12%
UpdatedSep 5, 2026, 12:47 AM
USD/AEDUSDAED
3.6715rate
unchanged0.00%
UpdatedSep 3, 2026, 1:34 AM
RUB/USDRUBUSD
0.0116rate
unchanged0.00%
UpdatedSep 4, 2026, 7:11 PM
USD/CADUSDCAD
1.3837rate
up0.03%
UpdatedSep 5, 2026, 12:46 AM

Recent records

DateOpenHighLowCloseChange
Sep 4, 20266.71666.71666.71046.7108
down0.11%
Sep 3, 20266.71836.71936.71776.7181
down0.01%
Sep 2, 20266.72396.72396.7196.719
down0.02%
Sep 1, 20266.71966.72266.71966.7202
up0.01%
Aug 31, 20266.72616.72616.71946.7197
down0.09%
Aug 28, 20266.72026.7266.71996.726
up0.09%
Aug 27, 20266.72056.7216.71946.7198
down0.03%
Aug 26, 20266.72086.72276.72016.722
up0.03%
Aug 25, 20266.72226.72576.7196.7203
down0.02%
Aug 24, 20266.72176.72396.72156.7219
up0.01%
Aug 21, 20266.72216.72316.71976.721
down0.02%
Aug 20, 20266.72336.72956.72096.7225
down0.10%
Aug 19, 20266.74276.74326.7296.7295
down0.19%
Aug 18, 20266.74196.74356.74196.7426
up0.04%
Aug 17, 20266.74086.74216.73776.7399
down0.02%
Aug 14, 20266.74296.74396.7416.7412
down0.02%
Aug 13, 20266.74276.74576.7426.7428
down0.01%
Aug 12, 20266.74546.74646.74186.7433
down0.03%
Aug 11, 20266.74476.74696.74396.745
—
Aug 10, 20266.74626.74666.74316.7452
—
Aug 7, 20266.74826.74966.74626.7472
—
Aug 6, 20266.74846.75116.74636.7491
—
Aug 5, 20266.74846.756.74576.75
—
Aug 4, 20266.75616.75856.7516.7536
up0.01%
Aug 3, 20266.75226.75466.74836.7526
—
Aug 1, 20266.75096.75096.75096.7509
down0.01%
Jul 31, 20266.7526.75236.74536.7513
down0.06%
Jul 30, 20266.76096.76216.75456.7551
down0.17%
Jul 29, 20266.77046.77336.76436.7663
down0.07%
Jul 28, 20266.76416.77136.76416.7713
up0.08%