Skip to main content
Sahmino
Back to prices
RUBUSDCurrency

RUB/USD

unchanged0.00%UpdatedSep 4, 2026, 7:11 PM
0.0116rate
Indicators
Figures in rate
High
0.0143
Low
0.0112
Period change
down4.13%

Price statistics

52-week range

0.01140.0141
Today's rank in its market
25 of 95
From 52-week high
down17.73%
20-day volatility
1.16%
20-day average

0.0118rate

50-day average

0.0124rate

As of Sep 4, 2026

All-time high and low

All-time high

0.2145rate

Jan 11, 1996
All-time low

0.0069rate

Mar 6, 2022
From the all-time high
down94.59%
Deepest fall (5 years)
down53.93%Jun 29, 2022 to Nov 27, 2024

Returns

PeriodIn rial
1W
unchanged0.00%
1M
down4.13%
3M
down14.71%
6M
down8.66%
YTD
down3.33%
1Y
down5.69%
3Y
up13.73%
5Y
down15.33%

Same group

AssetPriceChangeUpdated
EUR/USDEURUSD
1.1613rate
unchanged0.00%
UpdatedSep 5, 2026, 12:44 AM
GBP/USDGBPUSD
1.3516rate
unchanged0.00%
UpdatedSep 5, 2026, 12:44 AM
USD/JPYUSDJPY
156.25rate
unchanged0.00%
UpdatedSep 5, 2026, 12:43 AM
USD/CHFUSDCHF
0.81rate
unchanged0.00%
UpdatedSep 5, 2026, 12:46 AM
USD/TRYUSDTRY
48.377rate
unchanged0.00%
UpdatedSep 5, 2026, 12:47 AM
USD/CNYUSDCNY
6.7108rate
unchanged0.00%
UpdatedSep 4, 2026, 7:33 PM
USD/AEDUSDAED
3.6715rate
unchanged0.00%
UpdatedSep 3, 2026, 1:34 AM
USD/CADUSDCAD
1.3837rate
unchanged0.00%
UpdatedSep 5, 2026, 12:46 AM

Recent records

DateOpenHighLowCloseChange
Sep 4, 20260.01160.01170.01120.0116
up0.87%
Sep 3, 20260.01150.01160.01130.0115
up0.88%
Sep 2, 20260.01140.01160.01130.0114
down0.88%
Sep 1, 20260.01140.01170.01130.0115
down0.87%
Aug 31, 20260.01150.01170.01140.0116
Aug 28, 20260.01170.01170.01150.0116
Aug 27, 20260.01180.01180.01130.0116
down2.59%
Aug 26, 20260.0120.0120.01170.0119
down0.84%
Aug 25, 20260.01190.0120.01170.012
Aug 24, 20260.0120.0120.01190.012
up0.84%
Aug 21, 20260.0120.01210.01180.0119
Aug 20, 20260.01190.01210.01180.0119
up0.85%
Aug 19, 20260.01170.01190.01160.0118
Aug 18, 20260.01170.01180.01170.0118
Aug 17, 20260.01180.01190.01150.0118
up1.72%
Aug 14, 20260.01190.01190.01160.0116
down3.45%
Aug 13, 20260.0120.0120.01170.012
down0.83%
Aug 12, 20260.0120.01210.01190.0121
Aug 11, 20260.01220.01220.0120.0121
Aug 10, 20260.01210.01210.01190.0121
Aug 7, 20260.01230.01240.01210.0122
Aug 6, 20260.01230.01240.01210.0121
Aug 5, 20260.01230.01250.01230.0124
up1.64%
Aug 4, 20260.01240.01250.01230.0123
Aug 3, 20260.01230.01230.01220.0122
down1.64%
Aug 1, 20260.01260.01260.01260.0126
Jul 31, 20260.01250.01270.01250.0126
up0.80%
Jul 30, 20260.01250.01260.01250.0125
Jul 29, 20260.01270.01270.01250.0125
down1.60%
Jul 28, 20260.01280.01280.01270.0127
down0.79%