Skip to main content
Sahmino
Back to prices
O039Farabourse

O039 مرابحه عام دولت137-ش.خ061229

1.43%UpdatedAug 18, 2026, 1:10 PM
830,700Rial
Figures in Rial
High
830,700
Low
795,160
Period change
4.47%

Board events

  • Reached its highest level in a year: 830,700 Rial.
  • Volume ran 20 times the twenty-session average: 5.0 million shares.

Trading board

Last trade

830,700Rial

1.43%
Closing price

830,700Rial

1.43%
Daily price band
794,440843,580
Market cap

16.6trillion Rial

Earnings per share (EPS)
0
Shares outstanding

20.0million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
Retail and institutional flow
Trades
5
Volume

5.0million

Turnover

4.1trillion Rial

Retail · Buy

0

Retail · Sell

0

Institutional · Buy

5.0million

Institutional · Sell

5.0million

Net retail
0

Fundamentals

Average monthly volume

238,333

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
-'
Updated
Aug 19, 2026

Retail flow history

Net retail30 days90 days

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

779,560830,700
Today's rank in its market
234 of 935
From 52-week high
0.00%
20-day volatility
1.02%
20-day average

811,654Rial

50-day average

806,709Rial

30-day average volume
166,833
Correlation with the dollar (30d)
0.21
Correlation with the dollar (90d)
0.17

As of Aug 18, 2026

All-time high and low

All-time high

1,000,000Rial

Sep 20, 2023
All-time low

768,280Rial

Mar 15, 2025
From the all-time high
16.93%
Deepest fall (5 years)
23.17%Sep 20, 2023 to Mar 15, 2025

Returns

PeriodIn rialIn dollars
1W
4.47%
4.91%
1M
1.34%
1.71%
3M
6.56%
2.51%
6M
4.36%
9.41%
YTD
6.56%
10.89%
1Y
1.24%
49.25%
3Y
5Y

Same group

AssetPriceChangeUpdated
TR20TR20
863,000Rial
0.02%
UpdatedAug 19, 2026, 3:13 PM
O205O205-2
759,300Rial
0.16%
UpdatedAug 19, 2026, 3:13 PM
O205O205
758,050Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM
O131O131
841,300Rial
0.00%
UpdatedAug 19, 2026, 12:00 AM
TR26TR26
708,300Rial
0.13%
UpdatedAug 19, 2026, 3:13 PM
TR18TR18
880,000Rial
0.67%
UpdatedAug 19, 2026, 3:13 PM
TR24TR24
909,000Rial
0.54%
UpdatedAug 19, 2026, 3:13 PM
O133O133-3
846,000Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM

Recent records

DateOpenHighLowCloseChangeVolume
Aug 18, 2026830,700830,700830,700830,700
1.43%
4,995,000
Aug 17, 2026819,010819,010819,010819,010
3.00%
5,000
Aug 16, 2026795,160
0.00%
0
Aug 15, 2026795,160
0.00%
0