Skip to main content
Sahmino
Back to prices
O047-3Farabourse

O047 مرابحه عام دولت145-ش.خ050707

0.53%UpdatedAug 19, 2026, 3:13 PM
985,230Rial

The stored series is adjusted. Raw is the price the exchange quoted that day.

Figures in Rial
High
985,230
Low
980,080
Period change
0.53%

Board events

  • Highest close since May 3, 2026, at 985,230 Rial.
  • Volume ran 6.5 times the twenty-session average: 54.1 million shares.
  • 3 consecutive higher closes.

Trading board

Last trade

985,230Rial

0.53%
Closing price

985,230Rial

0.53%
Daily price band
11,960,160
Market cap

78.8trillion Rial

Earnings per share (EPS)
0
Shares outstanding

80.0million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
Retail and institutional flow
Trades
1
Volume

54.1million

Turnover

53.3trillion Rial

Retail · Buy

0

Retail · Sell

0

Institutional · Buy

54.1million

Institutional · Sell

54.1million

Net retail
0

Fundamentals

Average monthly volume

5.3million

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
-'
Updated
Aug 19, 2026

Retail flow history

Net retail30 days90 days

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

959,1228,375,459
Today's rank in its market
290 of 904
From 52-week high
88.24%
20-day volatility
0.32%
20-day average

979,320Rial

50-day average

968,151Rial

30-day average volume
5.5million
Correlation with the dollar (30d)
-0.09
Correlation with the dollar (90d)
-0.18

As of Aug 19, 2026

All-time high and low

All-time high

8,443,833,562Rial

Dec 31, 2023
All-time low

959,122Rial

Jun 22, 2026
From the all-time high
99.99%
Deepest fall (5 years)
99.99%Dec 31, 2023 to Feb 25, 2026

Returns

PeriodIn rialIn dollars
1W
0.53%
0.10%
1M
2.56%
2.07%
3M
2.29%
2.43%
6M
28.82%
38.73%
YTD
7.88%
23.61%
1Y
86.94%
93.51%
3Y
5Y

Same group

AssetPriceChangeUpdated
O190O190-2
751,400Rial
2.88%
This price is not currentAug 12, 2026, 1:20 PM
TR20TR20
863,000Rial
0.02%
UpdatedAug 19, 2026, 3:13 PM
O205O205-2
759,300Rial
0.16%
UpdatedAug 19, 2026, 3:13 PM
O205O205
758,050Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM
TR26TR26
708,300Rial
0.13%
UpdatedAug 19, 2026, 3:13 PM
TR18TR18
880,000Rial
0.67%
UpdatedAug 19, 2026, 3:13 PM
TR24TR24
909,000Rial
0.54%
UpdatedAug 19, 2026, 3:13 PM
O133O133-3
846,000Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM

Recent records

DateOpenHighLowCloseChangeVolume
Aug 19, 2026985,230985,230985,230985,230
0.53%
54,103,000
Aug 18, 2026984,623984,623984,623984,623
0.46%
2,000,000
Aug 17, 2026984,520984,520984,520984,520
0.45%
2,000,000
Aug 16, 2026980,080
0.00%
0
Aug 15, 2026980,080
0.00%
0