Skip to main content
Sahmino
Back to prices
O078Farabourse

O078 مرابحه عام دولت175-ش.خ060327

2.04%UpdatedAug 19, 2026, 3:13 PM
916,930Rial

The stored series is adjusted. Raw is the price the exchange quoted that day.

Figures in Rial
High
2,824,021
Low
616,508
Period change
67.54%

Board events

  • Highest close since Feb 22, 2026, at 916,803 Rial.
  • 7 consecutive higher closes.

Trading board

Last trade

916,930Rial

2.04%
Closing price

916,803Rial

2.02%
Daily price band
11,797,280
Market cap

101trillion Rial

Earnings per share (EPS)
0
Shares outstanding

110million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
Retail and institutional flow
Trades
2
Volume

129million

Turnover

118trillion Rial

Retail · Buy

0

Retail · Sell

0

Institutional · Buy

129million

Institutional · Sell

129million

Net retail
0

Fundamentals

Average monthly volume

116million

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
-'
Updated
Aug 18, 2026

Retail flow history

Net retail30 days90 days

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

617,2092,824,021
Today's rank in its market
206 of 935
From 52-week high
67.53%
20-day volatility
0.71%
20-day average

810,349Rial

50-day average

706,058Rial

30-day average volume
116million
Correlation with the dollar (30d)
-0.20
Correlation with the dollar (90d)
-0.06

As of Aug 19, 2026

All-time high and low

All-time high

12,674,346Rial

Oct 12, 2024
All-time low

617,209Rial

Jun 13, 2026
From the all-time high
92.77%
Deepest fall (5 years)
95.13%Oct 12, 2024 to Jun 13, 2026

Returns

PeriodIn rialIn dollars
1W
5.90%
5.45%
1M
32.05%
31.42%
3M
40.87%
34.37%
6M
10.50%
22.96%
YTD
19.14%
1.21%
1Y
67.54%
83.86%
3Y
5Y

Same group

AssetPriceChangeUpdated
TR20TR20
863,000Rial
0.02%
UpdatedAug 19, 2026, 3:13 PM
O205O205-2
759,300Rial
0.16%
UpdatedAug 19, 2026, 3:13 PM
O205O205
758,050Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM
O131O131
841,300Rial
0.00%
UpdatedAug 19, 2026, 12:00 AM
TR26TR26
708,300Rial
0.13%
UpdatedAug 19, 2026, 3:13 PM
TR18TR18
880,000Rial
0.67%
UpdatedAug 19, 2026, 3:13 PM
TR24TR24
909,000Rial
0.54%
UpdatedAug 19, 2026, 3:13 PM
O133O133-3
846,000Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM

Recent records

DateOpenHighLowCloseChangeVolume
Aug 19, 2026916,676916,930916,676916,803
2.02%
128,669,886
Aug 18, 2026916,436916,690916,436916,563
1.99%
128,669,886
Aug 17, 2026916,206916,450916,206916,328
1.97%
128,669,886
Aug 16, 2026898,521898,760898,521898,640
1.94%
128,669,886
Aug 15, 2026880,572882,458880,572881,515
1.82%
128,669,886
Aug 11, 2026865,619865,868865,619865,743
1.70%
128,669,886
Aug 10, 2026851,002851,464851,002851,233
1.66%
128,669,886
Aug 9, 2026837,302
0.00%
0
Aug 8, 2026838,693838,693835,911837,302
1.81%
128,669,886
Aug 5, 2026822,216822,646822,216822,431
1.95%
128,669,886
Aug 3, 2026806,567806,769806,567806,668
1.92%
128,669,886
Aug 2, 2026791,394791,600791,394791,497
1.89%
128,669,886
Aug 1, 2026776,574777,029776,574776,801
1.85%
128,669,886
Jul 29, 2026762,599762,789762,599762,694
1.81%
128,669,886
Jul 28, 2026749,134749,134749,134749,134
1.80%
64,334,943
Jul 27, 2026735,901735,901735,901735,901
1.75%
64,334,943
Jul 26, 2026723,173723,368723,173723,270
1.73%
128,669,886
Jul 25, 2026704,864717,031704,864710,947
0.86%
128,669,886
Jul 22, 2026708,502708,502701,307704,904
0.51%
128,669,886
Jul 21, 2026701,206701,407701,206701,307
1.01%
128,669,886
Jul 20, 2026694,185694,368694,185694,276
0.99%
128,669,886
Jul 19, 2026687,404687,593687,404687,498
0.96%
128,669,886
Jul 18, 2026681,632681,632680,292680,962
1.05%
128,669,886
Jul 15, 2026673,823673,999673,823673,911
1.14%
128,669,886
Jul 14, 2026666,256666,437666,256666,346
1.11%
128,669,886
Jul 13, 2026658,951659,125658,951659,038
1.08%
128,669,886
Jul 12, 2026651,897652,062651,897651,979
1.06%
128,669,886
Jul 11, 2026645,159645,159645,159645,159
1.04%
64,334,943
Jul 8, 2026638,488638,488638,488638,488
0.74%
64,334,000
Jul 7, 2026633,304634,329633,304633,816
0.66%
128,668,943