Skip to main content
Sahmino
Back to prices
O078Farabourse

O078 مرابحه عام دولت175-ش.خ060327

2.04%UpdatedAug 19, 2026, 3:13 PM
916,930Rial

No trades recorded today; the chart shows trading on Aug 19, 2026.

High
916,930
Low
916,676
Period change
0.03%

Board events

  • Highest close since Feb 22, 2026, at 916,803 Rial.
  • 7 consecutive higher closes.

Trading board

Last trade

916,930Rial

2.04%
Closing price

916,803Rial

2.02%
Daily price band
11,797,280
Market cap

101trillion Rial

Earnings per share (EPS)
0
Shares outstanding

110million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
Retail and institutional flow
Trades
2
Volume

129million

Turnover

118trillion Rial

Retail · Buy

0

Retail · Sell

0

Institutional · Buy

129million

Institutional · Sell

129million

Net retail
0

Fundamentals

Average monthly volume

116million

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
-'
Updated
Aug 18, 2026

Retail flow history

Net retail30 days90 days

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

617,2092,824,021
Today's rank in its market
205 of 904
From 52-week high
67.53%
20-day volatility
0.71%
20-day average

810,349Rial

50-day average

706,058Rial

30-day average volume
116million
Correlation with the dollar (30d)
-0.20
Correlation with the dollar (90d)
-0.06

As of Aug 19, 2026

All-time high and low

All-time high

12,674,346Rial

Oct 12, 2024
All-time low

617,209Rial

Jun 13, 2026
From the all-time high
92.77%
Deepest fall (5 years)
95.13%Oct 12, 2024 to Jun 13, 2026

Returns

PeriodIn rialIn dollars
1W
5.90%
5.45%
1M
32.05%
31.42%
3M
40.87%
34.37%
6M
10.50%
22.96%
YTD
19.14%
1.21%
1Y
67.54%
83.86%
3Y
5Y

Same group

AssetPriceChangeUpdated
O190O190-2
751,400Rial
2.88%
This price is not currentAug 12, 2026, 1:20 PM
TR20TR20
863,000Rial
0.02%
UpdatedAug 19, 2026, 3:13 PM
O205O205-2
759,300Rial
0.16%
UpdatedAug 19, 2026, 3:13 PM
O205O205
758,050Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM
TR26TR26
708,300Rial
0.13%
UpdatedAug 19, 2026, 3:13 PM
TR18TR18
880,000Rial
0.67%
UpdatedAug 19, 2026, 3:13 PM
TR24TR24
909,000Rial
0.54%
UpdatedAug 19, 2026, 3:13 PM
O133O133-3
846,000Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM

Recent records

DateCloseChangeVolume
Aug 19, 2026, 3:13 PM916,930
2.04%
0
Aug 19, 2026, 1:00 PM916,930
2.04%
0
Aug 19, 2026, 12:25 PM916,930
2.04%
64,334,943
Aug 19, 2026, 12:15 PM916,676
2.01%
64,334,943