Skip to main content
Sahmino
Watch Live
enfa
Back to prices
O097Farabourse

O097 مرابحه عام دولت194-ش.خ060504

0.34%UpdatedAug 19, 2026, 3:13 PM
906,940Rial
Price historyToday1W1M3MYTD1Y5YAll

The stored series is adjusted. Raw is the price the exchange quoted that day.

Figures in Rial
High
1,429,006
Low
905,917
Period change
36.54%

Board events

  • 3 consecutive higher closes.

Trading board

Last trade

906,940Rial

0.34%
Closing price

906,844Rial

0.35%
Daily price band
1–1,820,000
Market cap

99.8trillion Rial

Earnings per share (EPS)
0
Shares outstanding

110million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
——————
Retail and institutional flow
Trades
3
Volume

73.9million

Turnover

67.0trillion Rial

Retail · Buy

0

Retail · Sell

0

Institutional · Buy

73.9million

Institutional · Sell

73.9million

Net retail
0

Fundamentals

Average monthly volume

57.4million

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
-'
Updated
Aug 18, 2026

Retail flow history

Net retail30 days90 days

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

896,7661,445,797
Today's rank in its market
773 of 935
From 52-week high
37.27%
20-day volatility
0.34%
20-day average

936,370Rial

50-day average

1,045,450Rial

30-day average volume
57.4million
Correlation with the dollar (30d)
-0.26
Correlation with the dollar (90d)
-0.08

As of Aug 19, 2026

All-time high and low

All-time high

1,445,797Rial

Feb 2, 2026
All-time low

791,193Rial

Apr 7, 2025
From the all-time high
37.27%
Deepest fall (5 years)
37.33%Feb 2, 2026 to Aug 16, 2026

Returns

PeriodIn rialIn dollars
1W
0.91%
1.33%
1M
8.67%
9.11%
3M
26.56%
29.94%
6M
37.14%
45.90%
YTD
36.54%
47.38%
1Y
0.68%
49.96%
3Y——
5Y——

Same group

AssetPriceChangeUpdated
TR20TR20
863,000Rial
0.02%
UpdatedAug 19, 2026, 3:13 PM
O205O205-2
759,300Rial
0.16%
UpdatedAug 19, 2026, 3:13 PM
O205O205
758,050Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM
O131O131
841,300Rial
0.00%
UpdatedAug 19, 2026, 12:00 AM
TR26TR26
708,300Rial
0.13%
UpdatedAug 19, 2026, 3:13 PM
TR18TR18
880,000Rial
0.67%
UpdatedAug 19, 2026, 3:13 PM
TR24TR24
909,000Rial
0.54%
UpdatedAug 19, 2026, 3:13 PM
O133O133-3
846,000Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM

Recent records

DateOpenHighLowCloseChangeVolume
Aug 19, 2026906,716906,940906,716906,844
0.35%
73,890,321
Aug 18, 2026906,466906,700906,466906,583
0.38%
63,400,000
Aug 17, 2026906,217906,450906,217906,333
0.40%
63,400,000
Aug 16, 2026905,917906,200905,917906,058
0.43%
63,400,000
Aug 15, 2026908,911911,090908,911910,000
0.57%
63,400,000
Aug 11, 2026915,091915,337915,091915,214
0.71%
63,400,000
Aug 10, 2026921,516921,982921,516921,749
0.75%
63,400,000
Aug 9, 2026928,707
0.00%
0
Aug 8, 2026930,329930,329927,085928,707
0.60%
63,400,000
Aug 5, 2026929,808930,268929,808930,038
0.46%
63,400,000
Aug 3, 2026934,242934,467934,242934,354
0.50%
63,400,000
Aug 2, 2026938,967939,193938,967939,080
0.53%
63,400,000
Aug 1, 2026944,120944,120944,040944,079
0.54%
63,400,000
Jul 29, 2026949,089949,317949,089949,203
0.55%
63,400,000
Jul 28, 2026954,499954,499954,499954,499
0.57%
31,700,000
Jul 27, 2026959,963959,963959,963959,963
0.62%
31,700,000
Jul 26, 2026965,820966,072965,820965,946
0.63%
63,400,000
Jul 25, 2026972,209972,209965,794969,001
0.32%
63,400,000
Jul 22, 2026965,304978,933965,304972,118
0.70%
63,400,000
Jul 21, 2026978,787979,079978,787978,933
1.41%
63,400,000
Jul 20, 2026992,816993,035992,816992,925
1.44%
63,400,000
Jul 19, 20261,007,2761,007,5321,007,2761,007,404
1.46%
63,400,000
Jul 18, 20261,023,5031,023,5031,021,2231,022,362
1.37%
63,400,000
Jul 15, 20261,036,4141,036,6741,036,4141,036,544
1.28%
63,400,000
Jul 14, 20261,049,8171,050,1161,049,8171,049,966
1.31%
63,400,000
Jul 13, 20261,063,7731,063,9801,063,7731,063,876
1.33%
63,400,000
Jul 12, 20261,078,1181,078,3991,078,1181,078,258
1.36%
63,400,000
Jul 11, 20261,093,1141,093,1141,093,1141,093,114
1.37%
31,700,000
Jul 8, 20261,108,3501,108,3501,108,3501,108,350
1.72%
31,700,000
Jul 7, 20261,126,9191,128,6111,126,9191,127,764
0.46%
63,400,000