Skip to main content
Sahmino
Watch Live
enfa
Back to prices
O099Farabourse

O099 مرابحه عام دولت196-ش.خ050924

0.10%UpdatedAug 19, 2026, 3:13 PM
965,770Rial
Price historyToday1W1M3MYTD1Y5YAll

The stored series is adjusted. Raw is the price the exchange quoted that day.

Figures in Rial
High
1,939,646
Low
960,431
Period change
50.22%

Trading board

Last trade

965,770Rial

0.10%
Closing price

965,651Rial

0.09%
Daily price band
1–1,929,560
Market cap

48.3trillion Rial

Earnings per share (EPS)
0
Shares outstanding

50.0million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
——————
Retail and institutional flow
Trades
2
Volume

100million

Turnover

96.6trillion Rial

Retail · Buy

0

Retail · Sell

0

Institutional · Buy

100million

Institutional · Sell

100million

Net retail
0

Fundamentals

Average monthly volume

76.2million

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
-'
Updated
Aug 19, 2026

Retail flow history

Net retail30 days90 days

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

960,5557,364,155
Today's rank in its market
378 of 935
From 52-week high
86.89%
20-day volatility
0.24%
20-day average

964,484Rial

50-day average

1,059,483Rial

30-day average volume
76.7million
Correlation with the dollar (30d)
-0.18
Correlation with the dollar (90d)
-0.06

As of Aug 19, 2026

All-time high and low

All-time high

452,183,529Rial

Feb 15, 2025
All-time low

960,555Rial

Jul 26, 2026
From the all-time high
99.79%
Deepest fall (5 years)
99.79%Feb 15, 2025 to Jul 22, 2026

Returns

PeriodIn rialIn dollars
1W
0.09%
0.33%
1M
1.53%
2.00%
3M
38.37%
41.21%
6M
52.68%
59.27%
YTD
50.22%
58.72%
1Y
86.89%
93.48%
3Y——
5Y——

Same group

AssetPriceChangeUpdated
TR20TR20
863,000Rial
0.02%
UpdatedAug 19, 2026, 3:13 PM
O205O205-2
759,300Rial
0.16%
UpdatedAug 19, 2026, 3:13 PM
O205O205
758,050Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM
O131O131
841,300Rial
0.00%
UpdatedAug 19, 2026, 12:00 AM
TR26TR26
708,300Rial
0.13%
UpdatedAug 19, 2026, 3:13 PM
TR18TR18
880,000Rial
0.67%
UpdatedAug 19, 2026, 3:13 PM
TR24TR24
909,000Rial
0.54%
UpdatedAug 19, 2026, 3:13 PM
O133O133-3
846,000Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM

Recent records

DateOpenHighLowCloseChangeVolume
Aug 19, 2026965,532965,770965,532965,651
0.09%
100,000,000
Aug 18, 2026965,242965,480965,242965,361
0.06%
100,000,000
Aug 17, 2026963,469965,190963,469964,329
0.05%
100,000,000
Aug 16, 2026964,780
0.00%
0
Aug 15, 2026964,780
0.00%
0
Aug 11, 2026964,780
0.00%
0
Aug 10, 2026963,015963,540963,015963,277
0.16%
100,000,000
Aug 9, 2026964,780
0.00%
0
Aug 8, 2026964,748964,748963,000963,874
0.09%
100,000,000
Aug 5, 2026964,230964,720964,230964,475
0.03%
100,000,000
Aug 3, 2026963,861964,210963,861964,035
0.08%
100,000,000
Aug 2, 2026963,611963,850963,611963,730
0.11%
100,000,000
Aug 1, 2026961,489963,600961,489962,544
0.23%
100,000,000
Jul 29, 2026961,211961,460961,211961,335
0.36%
100,000,000
Jul 28, 2026961,200961,200961,200961,200
0.37%
50,000,000
Jul 27, 2026960,691960,691960,691960,691
0.42%
50,000,000
Jul 26, 2026960,431960,680960,431960,555
0.44%
100,000,000
Jul 25, 2026964,289965,271964,289964,780
0.50%
100,000,000
Jul 22, 2026969,660969,660969,647969,653
0.56%
100,000,000
Jul 21, 2026974,944975,206974,944975,075
0.57%
100,000,000
Jul 20, 2026980,543980,786980,543980,664
0.60%
100,000,000
Jul 19, 2026986,426986,681986,426986,553
0.62%
100,000,000
Jul 18, 2026991,556993,928991,556992,742
0.76%
100,000,000
Jul 15, 20261,000,1741,000,4341,000,1741,000,304
0.89%
100,000,000
Jul 14, 20261,009,1531,009,4361,009,1531,009,295
0.92%
100,000,000
Jul 13, 20261,018,5271,018,7801,018,5271,018,654
0.95%
100,000,000
Jul 12, 20261,028,2411,028,5291,028,2411,028,384
0.97%
100,000,000
Jul 11, 20261,038,4961,038,4961,038,4961,038,496
0.99%
50,000,000
Jul 8, 20261,048,868
0.00%
0
Jul 7, 20261,048,8681,048,8681,048,8681,048,868
1.28%
50,000,000