Skip to main content
Sahmino
Back to prices
O116Farabourse

O116 مرابحه عام دولت213-ش.خ060728

11.68%UpdatedAug 15, 2026, 1:20 PM
883,203Rial
Figures in Rial
High
1,000,000
Low
883,203
Period change
11.68%

Board events

  • Reached its lowest level in a year: 883,203 Rial.
  • Volume ran 10 times the twenty-session average: 150 million shares.

Trading board

Last trade

883,203Rial

11.68%
Closing price

883,203Rial

11.68%
Daily price band
12,000,000
Market cap

132trillion Rial

Earnings per share (EPS)
0
Shares outstanding

150million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
Retail and institutional flow
Trades
1
Volume

150million

Turnover

132trillion Rial

Retail · Buy

0

Retail · Sell

0

Institutional · Buy

150million

Institutional · Sell

150million

Net retail
0

Fundamentals

Average monthly volume

15.8million

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
-'
Updated
Aug 16, 2026

Retail flow history

Net retail30 days90 days

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

883,20320,034,856,359
Today's rank in its market
904 of 904
From 52-week high
100.00%
20-day volatility
2.61%
20-day average

988,327Rial

50-day average

1,895,386Rial

30-day average volume
19.4million
Correlation with the dollar (30d)
-0.02
Correlation with the dollar (90d)
0.02

As of Aug 15, 2026

All-time high and low

All-time high

93,163,241,037,030Rial

Mar 18, 2025
All-time low

883,203Rial

Aug 15, 2026
From the all-time high
100.00%
Deepest fall (5 years)
100.00%Mar 18, 2025 to Sep 14, 2025

Returns

PeriodIn rialIn dollars
1W
0.02%
0.41%
1M
11.68%
11.35%
3M
84.04%
84.64%
6M
94.86%
95.54%
YTD
91.38%
92.79%
1Y
100.00%
100.00%
3Y
5Y

Same group

AssetPriceChangeUpdated
O190O190-2
751,400Rial
2.88%
This price is not currentAug 12, 2026, 1:20 PM
TR20TR20
863,000Rial
0.02%
UpdatedAug 19, 2026, 3:13 PM
O205O205-2
759,300Rial
0.16%
UpdatedAug 19, 2026, 3:13 PM
O205O205
758,050Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM
TR26TR26
708,300Rial
0.13%
UpdatedAug 19, 2026, 3:13 PM
TR18TR18
880,000Rial
0.67%
UpdatedAug 19, 2026, 3:13 PM
TR24TR24
909,000Rial
0.54%
UpdatedAug 19, 2026, 3:13 PM
O133O133-3
846,000Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM

Recent records

DateOpenHighLowCloseChangeVolume
Aug 15, 2026883,203883,203883,203883,203
11.68%
150,000,000
Aug 11, 2026883,340883,340883,340883,340
11.67%
150,000,000
Aug 10, 20261,000,000
0.00%
0
Aug 9, 20261,000,000
0.00%
0
Aug 8, 20261,000,000
0.00%
0
Aug 5, 20261,000,000
0.00%
0
Aug 3, 20261,000,000
0.00%
0
Aug 2, 20261,000,000
0.00%
0
Aug 1, 20261,000,000
0.00%
0
Jul 29, 20261,000,000
0.00%
0
Jul 28, 20261,000,000
0.00%
0
Jul 27, 20261,000,000
0.00%
0
Jul 26, 20261,000,000
0.00%
0
Jul 25, 20261,000,000
0.00%
0
Jul 22, 20261,000,000
0.00%
0
Jul 21, 20261,000,000
0.00%
0
Jul 20, 20261,000,000
0.00%
0