Skip to main content
Sahmino
Back to prices
O123Farabourse

O123 مرابحه دولت عام220-ش.خ070303

0.00%UpdatedAug 19, 2026, 3:13 PM
848,540Rial

The stored series is adjusted. Raw is the price the exchange quoted that day.

Figures in Rial
High
17,271,859
Low
839,012
Period change
95.11%

Trading board

Last trade

848,540Rial

0.00%
Closing price

844,201Rial

0.51%
Daily price band
11,697,080
Market cap

127trillion Rial

Earnings per share (EPS)
0
Shares outstanding

150million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
Retail and institutional flow
Trades
2
Volume

52.8million

Turnover

44.6trillion Rial

Retail · Buy

0

Retail · Sell

0

Institutional · Buy

52.8million

Institutional · Sell

52.8million

Net retail
0

Fundamentals

Average monthly volume

50.1million

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
-'
Updated
Aug 18, 2026

Retail flow history

Net retail30 days90 days

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

839,1213,117,515,679,484,900
Today's rank in its market
394 of 935
From 52-week high
100.00%
20-day volatility
6.05%
20-day average

4,378,297Rial

50-day average

179,662,419Rial

30-day average volume
49.3million
Correlation with the dollar (30d)
-0.01
Correlation with the dollar (90d)
-0.01

As of Aug 19, 2026

All-time high and low

All-time high

7,410,706,081,872,400Rial

Jul 9, 2025
All-time low

839,121Rial

Aug 17, 2026
From the all-time high
100.00%
Deepest fall (5 years)
100.00%Jul 9, 2025 to Dec 27, 2025

Returns

PeriodIn rialIn dollars
1W
40.60%
40.85%
1M
95.11%
95.13%
3M
99.94%
99.94%
6M
99.99%
99.99%
YTD
99.99%
99.99%
1Y
100.00%
100.00%
3Y
5Y

Same group

AssetPriceChangeUpdated
TR20TR20
863,000Rial
0.02%
UpdatedAug 19, 2026, 3:13 PM
O205O205-2
759,300Rial
0.16%
UpdatedAug 19, 2026, 3:13 PM
O205O205
758,050Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM
O131O131
841,300Rial
0.00%
UpdatedAug 19, 2026, 12:00 AM
TR26TR26
708,300Rial
0.13%
UpdatedAug 19, 2026, 3:13 PM
TR18TR18
880,000Rial
0.67%
UpdatedAug 19, 2026, 3:13 PM
TR24TR24
909,000Rial
0.54%
UpdatedAug 19, 2026, 3:13 PM
O133O133-3
846,000Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM

Recent records

DateOpenHighLowCloseChangeVolume
Aug 19, 2026839,862848,540839,862844,201
0.51%
52,827,000
Aug 18, 2026839,202839,890839,202839,546
16.05%
52,827,000
Aug 17, 2026839,012839,230839,012839,121
16.09%
52,827,000
Aug 16, 2026999,8701,000,130999,8701,000,000
16.11%
52,827,000
Aug 15, 20261,191,8231,192,1641,191,8231,191,993
16.13%
52,827,000
Aug 11, 20261,420,9711,421,4051,420,9711,421,188
16.14%
52,827,000
Aug 10, 20261,695,0491,695,8621,689,5801,694,731
16.21%
58,151,000
Aug 9, 20262,022,519
0.00%
0
Aug 8, 20262,020,0332,025,0082,020,0332,022,519
16.29%
48,854,972
Aug 5, 20262,415,3942,416,7552,415,3942,416,073
16.41%
48,854,972
Aug 3, 20262,895,9182,895,9182,889,4212,890,302
16.42%
63,475,000
Aug 2, 20263,457,6843,458,5703,457,6843,458,127
16.45%
52,827,000
Aug 1, 20264,145,9124,145,9124,132,4374,139,174
16.33%
52,827,000
Jul 29, 20264,946,1554,947,4004,946,1554,946,775
16.19%
52,827,000
Jul 28, 20265,902,6225,902,6225,902,6225,902,622
16.20%
26,413,500
Jul 27, 20267,047,9677,049,4827,017,9277,043,869
16.29%
37,061,500
Jul 26, 20268,413,5248,416,0368,413,5248,414,780
16.25%
52,827,000
Jul 25, 202610,033,11810,067,80510,033,11810,047,918
16.43%
61,908,000
Jul 22, 202612,023,11112,023,39912,023,11112,023,269
16.55%
61,908,000
Jul 21, 202614,405,14514,409,28914,405,14514,407,217
16.56%
52,827,000
Jul 20, 202617,267,92617,271,85917,223,25217,266,146
16.60%
63,475,000