Skip to main content
Sahmino
Back to prices
O123Farabourse

O123 مرابحه دولت عام220-ش.خ070303

0.00%UpdatedAug 19, 2026, 3:13 PM
848,540Rial

The stored series is adjusted. Raw is the price the exchange quoted that day.

Figures in Rial
High
1,192,164
Low
839,012
Period change
29.18%

Trading board

Last trade

848,540Rial

0.00%
Closing price

844,201Rial

0.51%
Daily price band
11,697,080
Market cap

127trillion Rial

Earnings per share (EPS)
0
Shares outstanding

150million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
Retail and institutional flow
Trades
2
Volume

52.8million

Turnover

44.6trillion Rial

Retail · Buy

0

Retail · Sell

0

Institutional · Buy

52.8million

Institutional · Sell

52.8million

Net retail
0

Fundamentals

Average monthly volume

50.1million

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
-'
Updated
Aug 18, 2026

Retail flow history

Net retail30 days90 days

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

839,1213,117,515,679,484,900
Today's rank in its market
391 of 904
From 52-week high
100.00%
20-day volatility
6.05%
20-day average

4,378,297Rial

50-day average

179,662,419Rial

30-day average volume
49.3million
Correlation with the dollar (30d)
-0.01
Correlation with the dollar (90d)
-0.01

As of Aug 19, 2026

All-time high and low

All-time high

7,410,706,081,872,400Rial

Jul 9, 2025
All-time low

839,121Rial

Aug 17, 2026
From the all-time high
100.00%
Deepest fall (5 years)
100.00%Jul 9, 2025 to Dec 27, 2025

Returns

PeriodIn rialIn dollars
1W
40.60%
40.85%
1M
95.11%
95.13%
3M
99.94%
99.94%
6M
99.99%
99.99%
YTD
99.99%
99.99%
1Y
100.00%
100.00%
3Y
5Y

Same group

AssetPriceChangeUpdated
O190O190-2
751,400Rial
2.88%
This price is not currentAug 12, 2026, 1:20 PM
TR20TR20
863,000Rial
0.02%
UpdatedAug 19, 2026, 3:13 PM
O205O205-2
759,300Rial
0.16%
UpdatedAug 19, 2026, 3:13 PM
O205O205
758,050Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM
TR26TR26
708,300Rial
0.13%
UpdatedAug 19, 2026, 3:13 PM
TR18TR18
880,000Rial
0.67%
UpdatedAug 19, 2026, 3:13 PM
TR24TR24
909,000Rial
0.54%
UpdatedAug 19, 2026, 3:13 PM
O133O133-3
846,000Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM

Recent records

DateOpenHighLowCloseChangeVolume (million)
Aug 19, 2026839,862848,540839,862844,201
0.51%
52.8
Aug 18, 2026839,202839,890839,202839,546
16.05%
52.8
Aug 17, 2026839,012839,230839,012839,121
16.09%
52.8
Aug 16, 2026999,8701,000,130999,8701,000,000
16.11%
52.8
Aug 15, 20261,191,8231,192,1641,191,8231,191,993
16.13%
52.8