Skip to main content
Sahmino
Back to prices
O126Farabourse

O126 مرابحه عام دولت223-ش.خ070431

0.90%UpdatedAug 19, 2026, 3:13 PM
827,440Rial

The stored series is adjusted. Raw is the price the exchange quoted that day.

Figures in Rial
High
3,124,259
Low
827,035
Period change
73.52%

Board events

  • Reached its lowest level in a year: 827,142 Rial.
  • Volume ran 2.2 times the twenty-session average: 42.9 million shares.

Trading board

Last trade

827,440Rial

0.90%
Closing price

827,332Rial

0.92%
Daily price band
11,669,960
Market cap

124trillion Rial

Earnings per share (EPS)
0
Shares outstanding

150million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
Retail and institutional flow
Trades
2
Volume

42.9million

Turnover

35.5trillion Rial

Retail · Buy

0

Retail · Sell

0

Institutional · Buy

42.9million

Institutional · Sell

42.9million

Net retail
0

Fundamentals

Average monthly volume

19.1million

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
-'
Updated
Aug 19, 2026

Retail flow history

Net retail30 days90 days

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

827,1421,220,728,798
Today's rank in its market
767 of 904
From 52-week high
99.93%
20-day volatility
0.97%
20-day average

886,361Rial

50-day average

1,380,432Rial

30-day average volume
20.6million
Correlation with the dollar (30d)
-0.39
Correlation with the dollar (90d)
-0.09

As of Aug 19, 2026

All-time high and low

All-time high

1,252,880,800Rial

Aug 11, 2025
All-time low

827,142Rial

Aug 18, 2026
From the all-time high
99.93%
Deepest fall (5 years)
99.93%Aug 11, 2025 to Jul 28, 2026

Returns

PeriodIn rialIn dollars
1W
1.90%
2.32%
1M
14.80%
15.21%
3M
73.52%
74.74%
6M
88.45%
90.06%
YTD
86.08%
88.46%
1Y
99.93%
99.97%
3Y
5Y

Same group

AssetPriceChangeUpdated
O190O190-2
751,400Rial
2.88%
This price is not currentAug 12, 2026, 1:20 PM
TR20TR20
863,000Rial
0.02%
UpdatedAug 19, 2026, 3:13 PM
O205O205-2
759,300Rial
0.16%
UpdatedAug 19, 2026, 3:13 PM
O205O205
758,050Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM
TR26TR26
708,300Rial
0.13%
UpdatedAug 19, 2026, 3:13 PM
TR18TR18
880,000Rial
0.67%
UpdatedAug 19, 2026, 3:13 PM
TR24TR24
909,000Rial
0.54%
UpdatedAug 19, 2026, 3:13 PM
O133O133-3
846,000Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM

Recent records

DateOpenHighLowCloseChangeVolume
Aug 19, 2026827,225827,440827,225827,332
0.92%
42,930,000
Aug 18, 2026827,035827,250827,035827,142
0.94%
42,930,000
Aug 17, 2026834,564835,396834,564834,980
1.00%
42,930,000
Aug 16, 2026843,396
0.00%
0
Aug 15, 2026843,396
0.00%
0
Aug 11, 2026843,396
0.00%
0
Aug 10, 2026840,991845,802840,991843,396
1.29%
42,930,000
Aug 9, 2026854,407
0.00%
0
Aug 8, 2026854,407
0.00%
0
Aug 5, 2026854,407
0.00%
0
Aug 3, 2026854,313854,502854,313854,407
2.23%
42,930,000
Aug 2, 2026873,798874,034873,798873,916
2.25%
42,930,000
Aug 1, 2026895,587895,587892,544894,065
2.10%
42,930,000
Jul 29, 2026913,107913,337913,107913,222
1.94%
42,930,000
Jul 28, 2026931,256931,256931,256931,256
1.95%
21,465,000
Jul 27, 2026949,746949,746949,746949,746
2.20%
21,465,000
Jul 26, 2026971,089
0.00%
0
Jul 25, 2026971,089
0.00%
0
Jul 22, 2026971,089
0.00%
0
Jul 21, 2026971,089
0.00%
0
Jul 20, 2026972,314972,569968,133971,089
5.23%
42,930,000
Jul 19, 20261,024,4901,024,7831,024,4901,024,636
5.11%
15,149,656
Jul 18, 20261,078,0991,081,5301,078,0991,079,815
5.26%
15,149,656
Jul 15, 20261,139,6541,139,9821,139,6541,139,818
5.40%
15,149,656
Jul 14, 20261,204,6681,205,0571,204,6681,204,862
5.42%
15,149,656
Jul 13, 20261,273,7231,274,0261,273,7231,273,873
5.43%
42,930,000
Jul 12, 20261,347,0761,347,0761,347,0761,347,076
5.44%
21,465,000
Jul 11, 20261,424,506
0.00%
0
Jul 8, 20261,424,5061,424,5061,424,5061,424,506
5.83%
21,465,000
Jul 7, 20261,507,7671,517,5401,507,7671,512,654
6.12%
42,930,000