Skip to main content
Sahmino
Back to prices
O127Farabourse

O127 مرابحه عام دولت224-ش.خ070531

3.54%UpdatedAug 19, 2026, 3:13 PM
822,250Rial

The stored series is adjusted. Raw is the price the exchange quoted that day.

Figures in Rial
High
822,250
Low
245,370
Period change
234.99%

Board events

  • Reached its highest level in a year: 822,140 Rial.
  • Opened 3.51% above the previous close.
  • 7 consecutive higher closes.

Trading board

Last trade

822,250Rial

3.54%
Closing price

822,140Rial

3.52%
Daily price band
11,588,340
Market cap

123trillion Rial

Earnings per share (EPS)
0
Shares outstanding

150million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
Retail and institutional flow
Trades
2
Volume

207million

Turnover

170trillion Rial

Retail · Buy

0

Retail · Sell

0

Institutional · Buy

207million

Institutional · Sell

207million

Net retail
0

Fundamentals

Average monthly volume

163million

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
-'
Updated
Aug 18, 2026

Retail flow history

Net retail30 days90 days

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

192,879822,140
Today's rank in its market
2 of 935
From 52-week high
0.01%
20-day volatility
1.01%
20-day average

625,706Rial

50-day average

458,933Rial

30-day average volume
169million
Correlation with the dollar (30d)
-0.14
Correlation with the dollar (90d)
-0.01

As of Aug 19, 2026

All-time high and low

All-time high

822,140Rial

Aug 19, 2026
All-time low

192,879Rial

Apr 13, 2026
From the all-time high
0.01%
Deepest fall (5 years)
17.00%Apr 4, 2026 to Apr 13, 2026

Returns

PeriodIn rialIn dollars
1W
18.45%
17.95%
1M
75.98%
75.14%
3M
234.99%
219.56%
6M
304.61%
248.27%
YTD
318.89%
247.35%
1Y
3Y
5Y

Same group

AssetPriceChangeUpdated
TR20TR20
863,000Rial
0.02%
UpdatedAug 19, 2026, 3:13 PM
O205O205-2
759,300Rial
0.16%
UpdatedAug 19, 2026, 3:13 PM
O205O205
758,050Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM
O131O131
841,300Rial
0.00%
UpdatedAug 19, 2026, 12:00 AM
TR26TR26
708,300Rial
0.13%
UpdatedAug 19, 2026, 3:13 PM
TR18TR18
880,000Rial
0.67%
UpdatedAug 19, 2026, 3:13 PM
TR24TR24
909,000Rial
0.54%
UpdatedAug 19, 2026, 3:13 PM
O133O133-3
846,000Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM

Recent records

DateOpenHighLowCloseChangeVolume
Aug 19, 2026822,031822,250822,031822,140
3.52%
206,594,810
Aug 18, 2026793,828794,513793,828794,170
3.47%
206,594,810
Aug 17, 2026767,456767,660767,456767,558
3.41%
206,594,810
Aug 16, 2026742,131742,328742,131742,229
3.39%
206,594,810
Aug 15, 2026718,270718,270717,535717,903
3.43%
206,594,810
Aug 11, 2026693,982694,190693,982694,086
3.48%
206,594,810
Aug 10, 2026670,568670,888670,568670,728
3.45%
206,594,810
Aug 9, 2026648,387
0.00%
0
Aug 8, 2026646,864649,911646,864648,387
3.18%
206,594,810
Aug 5, 2026628,196628,551628,196628,373
2.92%
206,594,810
Aug 3, 2026610,455610,593610,455610,524
2.89%
206,594,810
Aug 2, 2026593,304593,453593,304593,378
2.87%
206,594,810
Aug 1, 2026577,600577,600576,069576,835
2.99%
206,594,810
Jul 29, 2026559,992560,130559,992560,061
3.13%
206,594,810
Jul 28, 2026543,075543,075543,075543,075
3.12%
103,297,405
Jul 27, 2026526,760526,760526,309526,656
3.05%
103,297,405
Jul 26, 2026511,006511,163511,006511,084
3.05%
158,833,822
Jul 25, 2026495,938495,938495,938495,938
3.04%
79,416,911
Jul 22, 2026481,302
0.00%
0
Jul 21, 2026481,302481,302481,302481,302
3.02%
79,416,911
Jul 20, 2026467,112467,232467,112467,172
3.02%
206,594,810
Jul 19, 2026453,402453,528453,402453,465
3.01%
206,594,810
Jul 18, 2026439,348441,111439,348440,230
2.80%
206,594,810
Jul 15, 2026428,188428,314428,188428,251
2.61%
206,594,810
Jul 14, 2026417,288417,426417,288417,356
2.59%
206,594,810
Jul 13, 2026406,782406,862406,782406,822
2.57%
206,594,810
Jul 12, 2026396,544396,684396,544396,614
2.56%
206,594,810
Jul 11, 2026386,726386,726386,726386,726
2.55%
103,297,405
Jul 8, 2026377,110377,110377,110377,110
2.15%
103,297,000
Jul 7, 2026368,848369,493368,848369,170
2.07%
206,594,405