Skip to main content
Sahmino
Back to prices
O138Farabourse

O138 مرابحه عام دولت235-ش.خ060915

3.18%UpdatedAug 19, 2026, 3:13 PM
876,200Rial

The stored series is adjusted. Raw is the price the exchange quoted that day.

Figures in Rial
High
1,141,169
Low
774,175
Period change
0.30%

Board events

  • Lowest close since Jun 1, 2026, at 876,083 Rial.
  • Opened 3.21% below the previous close.
  • 7 consecutive lower closes.

Trading board

Last trade

876,200Rial

3.18%
Closing price

876,083Rial

3.20%
Daily price band
11,810,000
Market cap

61.3trillion Rial

Earnings per share (EPS)
0
Shares outstanding

70.0million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
Retail and institutional flow
Trades
2
Volume

36.1million

Turnover

31.6trillion Rial

Retail · Buy

0

Retail · Sell

0

Institutional · Buy

36.1million

Institutional · Sell

36.1million

Net retail
0

Fundamentals

Average monthly volume

33.5million

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
-'
Updated
Aug 18, 2026

Retail flow history

Net retail30 days90 days

Values in this window are estimated: volume times the same day closing price.

Price statistics

Today's rank in its market
929 of 935
20-day volatility
1.49%
20-day average

1,051,820Rial

50-day average

1,005,786Rial

30-day average volume
31.9million
Correlation with the dollar (30d)
0.22
Correlation with the dollar (90d)
-0.14

As of Aug 19, 2026

All-time high and low

All-time high

1,141,154Rial

Jul 22, 2026
All-time low

779,385Rial

May 19, 2026
From the all-time high
23.22%
Deepest fall (5 years)
28.08%Oct 25, 2025 to May 19, 2026

Returns

PeriodIn rialIn dollars
1W
15.27%
15.63%
1M
20.84%
21.22%
3M
11.16%
6.04%
6M
2.61%
16.18%
YTD
0.30%
16.83%
1Y
3Y
5Y

Same group

AssetPriceChangeUpdated
TR20TR20
863,000Rial
0.02%
UpdatedAug 19, 2026, 3:13 PM
O205O205-2
759,300Rial
0.16%
UpdatedAug 19, 2026, 3:13 PM
O205O205
758,050Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM
O131O131
841,300Rial
0.00%
UpdatedAug 19, 2026, 12:00 AM
TR26TR26
708,300Rial
0.13%
UpdatedAug 19, 2026, 3:13 PM
TR18TR18
880,000Rial
0.67%
UpdatedAug 19, 2026, 3:13 PM
TR24TR24
909,000Rial
0.54%
UpdatedAug 19, 2026, 3:13 PM
O133O133-3
846,000Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM

Recent records

DateOpenHighLowCloseChangeVolume
Aug 19, 2026875,966876,200875,966876,083
3.20%
36,113,040
Aug 18, 2026904,859905,142904,859905,000
3.22%
36,113,040
Aug 17, 2026934,998935,215934,998935,106
3.24%
36,113,040
Aug 16, 2026966,307966,575966,307966,440
3.26%
36,113,040
Aug 15, 2026997,9351,000,147997,935999,041
3.38%
36,113,040
Aug 11, 20261,052,2481,052,2481,015,7291,033,989
1.74%
36,113,040
Aug 10, 20261,052,2351,052,2621,052,2351,052,248
0.00%
36,113,040
Aug 9, 20261,052,262
0.00%
0
Aug 8, 20261,034,3461,070,1781,034,3461,052,262
1.67%
36,113,040
Aug 5, 20261,069,8721,070,4841,069,8721,070,178
0.69%
36,113,040
Aug 3, 20261,077,5091,077,7541,077,5091,077,631
0.72%
36,113,040
Aug 2, 20261,085,3531,085,6381,085,3531,085,495
0.75%
36,113,040
Aug 1, 20261,094,6221,094,6221,092,6751,093,648
0.67%
36,113,040
Jul 29, 20261,100,8471,101,1331,100,8471,100,989
0.58%
36,113,040
Jul 28, 20261,107,4331,107,4331,107,4331,107,433
0.59%
18,056,520
Jul 27, 20261,114,0241,114,0241,114,0241,114,024
0.64%
18,056,520
Jul 26, 20261,121,0351,121,3631,121,0351,121,199
0.65%
36,113,040
Jul 25, 20261,125,0721,133,5861,125,0721,128,553
1.10%
44,166,040
Jul 22, 20261,141,1311,141,1691,141,1311,141,154
1.56%
44,166,040
Jul 21, 20261,123,6131,123,9611,115,3791,123,664
1.53%
36,653,040
Jul 20, 20261,106,5871,106,8521,106,5871,106,720
1.52%
36,113,040
Jul 19, 20261,090,0251,090,3241,090,0251,090,174
1.49%
36,113,040
Jul 18, 20261,074,9961,074,9961,073,2391,074,118
1.57%
36,113,040
Jul 15, 20261,057,4061,057,6811,057,4061,057,543
1.65%
36,113,040
Jul 14, 20261,040,2541,040,5721,040,2541,040,413
1.62%
36,113,040
Jul 13, 20261,023,7001,023,9411,023,7001,023,820
1.60%
36,113,040
Jul 12, 20261,007,6051,007,8661,007,6051,007,735
1.57%
36,113,040
Jul 11, 2026992,120992,120992,120992,120
1.56%
18,056,520
Jul 8, 2026976,844
0.00%
0
Jul 7, 2026976,844976,844976,844976,844
0.98%
18,056,520