Skip to main content
Sahmino
Back to prices
O140Farabourse

O140 مرابحه عام دولت237-ش.خ070715

7.48%UpdatedAug 19, 2026, 3:13 PM
812,960Rial

The stored series is adjusted. Raw is the price the exchange quoted that day.

Figures in Rial
High
100,001,933
Low
812,725
Period change
99.19%

Board events

  • Opened 7.50% below the previous close.
  • 7 consecutive lower closes.

Trading board

Last trade

812,960Rial

7.48%
Closing price

812,867Rial

7.49%
Daily price band
11,757,280
Market cap

81.3trillion Rial

Earnings per share (EPS)
0
Shares outstanding

100million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
Retail and institutional flow
Trades
3
Volume

119million

Turnover

96.4trillion Rial

Retail · Buy

0

Retail · Sell

0

Institutional · Buy

119million

Institutional · Sell

119million

Net retail
0

Fundamentals

Average monthly volume

84.6million

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
-'
Updated
Aug 18, 2026

Retail flow history

Net retail30 days90 days

Values in this window are estimated: volume times the same day closing price.

Price statistics

Today's rank in its market
901 of 904
20-day volatility
1.74%
20-day average

1,807,308Rial

50-day average

9,636,336Rial

30-day average volume
81.8million
Correlation with the dollar (30d)
0.08
Correlation with the dollar (90d)
0.05

As of Aug 19, 2026

All-time high and low

All-time high

537,250,912Rial

Nov 23, 2025
All-time low

812,867Rial

Aug 19, 2026
From the all-time high
99.85%
Deepest fall (5 years)
99.85%Nov 23, 2025 to Aug 19, 2026

Returns

PeriodIn rialIn dollars
1W
32.31%
32.60%
1M
78.24%
78.34%
3M
99.19%
99.22%
6M
99.77%
99.81%
YTD
99.68%
99.73%
1Y
3Y
5Y

Same group

AssetPriceChangeUpdated
O190O190-2
751,400Rial
2.88%
This price is not currentAug 12, 2026, 1:20 PM
TR20TR20
863,000Rial
0.02%
UpdatedAug 19, 2026, 3:13 PM
O205O205-2
759,300Rial
0.16%
UpdatedAug 19, 2026, 3:13 PM
O205O205
758,050Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM
TR26TR26
708,300Rial
0.13%
UpdatedAug 19, 2026, 3:13 PM
TR18TR18
880,000Rial
0.67%
UpdatedAug 19, 2026, 3:13 PM
TR24TR24
909,000Rial
0.54%
UpdatedAug 19, 2026, 3:13 PM
O133O133-3
846,000Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM

Recent records

DateOpenHighLowCloseChangeVolume
Aug 19, 2026812,725812,960812,725812,867
7.49%
118,547,064
Aug 18, 2026878,503878,778878,503878,640
7.51%
93,473,064
Aug 17, 2026949,844950,083949,844949,963
7.53%
93,473,064
Aug 16, 20261,027,1231,027,4191,027,1231,027,271
7.54%
93,473,064
Aug 15, 20261,111,8591,111,8591,110,2781,111,068
7.48%
93,473,064
Aug 11, 20261,200,7231,201,0951,200,7231,200,909
7.40%
93,473,064
Aug 10, 20261,296,4891,297,1631,296,4891,296,825
7.43%
93,473,064
Aug 9, 20261,400,860
0.00%
0
Aug 8, 20261,397,2071,404,5141,397,2071,400,860
7.68%
93,473,064
Aug 5, 20261,516,5581,518,0701,516,5581,517,314
7.94%
93,473,064
Aug 3, 20261,647,9111,648,3221,647,9111,648,116
7.98%
93,473,064
Aug 2, 20261,790,7301,791,2441,790,7301,790,987
7.99%
93,473,064
Aug 1, 20261,948,1541,948,1541,945,0331,946,593
7.92%
93,473,064
Jul 29, 20262,113,8372,114,4382,113,8372,114,137
7.84%
93,473,064
Jul 28, 20262,293,9852,293,9852,293,9852,293,985
7.85%
46,736,532
Jul 27, 20262,489,2702,489,2702,489,2702,489,270
7.89%
46,736,532
Jul 26, 20262,701,9972,702,8952,701,9972,702,445
7.90%
93,473,064
Jul 25, 20262,937,2622,937,2622,930,9672,934,114
7.80%
93,473,064
Jul 22, 20263,182,3533,182,6123,182,3533,182,482
7.69%
93,473,064
Jul 21, 20263,446,9343,447,9793,446,9343,447,456
7.70%
93,473,064
Jul 20, 20263,734,4563,735,3583,734,4563,734,907
7.71%
93,473,064
Jul 19, 20264,046,5354,047,6634,046,5354,047,099
7.73%
93,473,064
Jul 18, 20264,375,7524,396,5944,375,7524,386,171
7.95%
93,473,064
Jul 15, 20264,764,5564,765,8974,764,5564,765,223
8.16%
93,473,064
Jul 14, 20265,187,9645,189,6115,187,9645,188,788
8.18%
93,473,064
Jul 13, 20265,650,4285,652,0125,650,4285,651,220
8.20%
93,473,064
Jul 12, 20266,155,4526,156,9486,155,4526,156,200
8.22%
93,473,064
Jul 11, 20266,707,5106,707,5106,707,5106,707,510
8.22%
46,736,532
Jul 8, 20267,308,482
0.00%
0
Jul 7, 20267,308,4827,308,4827,308,4827,308,482
8.82%
46,736,532