Skip to main content
Sahmino
Back to prices
O146-2Farabourse

O146 مرابحه عام دولت243-ش.خ070906

10.01%UpdatedAug 15, 2026, 1:20 PM
805,806Rial
Figures in Rial
High
6,155,767
Low
805,806
Period change
86.91%

Board events

  • Volume ran 10 times the twenty-session average: 46.1 million shares.

Trading board

Last trade

805,806Rial

10.01%
Closing price

805,806Rial

10.01%
Daily price band
11,790,940
Market cap

80.6trillion Rial

Earnings per share (EPS)
0
Shares outstanding

100million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
Retail and institutional flow
Trades
1
Volume

46.1million

Turnover

37.1trillion Rial

Retail · Buy

0

Retail · Sell

0

Institutional · Buy

46.1million

Institutional · Sell

46.1million

Net retail
0

Fundamentals

Average monthly volume

4.9million

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
-'
Updated
Aug 16, 2026

Retail flow history

Net retail30 days90 days

Values in this window are estimated: volume times the same day closing price.

Price statistics

Today's rank in its market
903 of 904
20-day volatility
2.23%
20-day average

886,518Rial

50-day average

1,012,607Rial

30-day average volume
3.1million
Correlation with the dollar (30d)
-0.10
Correlation with the dollar (90d)
-0.05

As of Aug 15, 2026

All-time high and low

All-time high

138,116,696,489Rial

Nov 11, 2025
All-time low

805,806Rial

Aug 15, 2026
From the all-time high
100.00%
Deepest fall (5 years)
100.00%Nov 11, 2025 to Mar 9, 2026

Returns

PeriodIn rialIn dollars
1W
0.04%
0.39%
1M
10.01%
9.68%
3M
57.81%
59.41%
6M
96.19%
96.69%
YTD
86.91%
89.05%
1Y
3Y
5Y

Same group

AssetPriceChangeUpdated
O190O190-2
751,400Rial
2.88%
This price is not currentAug 12, 2026, 1:20 PM
TR20TR20
863,000Rial
0.02%
UpdatedAug 19, 2026, 3:13 PM
O205O205-2
759,300Rial
0.16%
UpdatedAug 19, 2026, 3:13 PM
O205O205
758,050Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM
TR26TR26
708,300Rial
0.13%
UpdatedAug 19, 2026, 3:13 PM
TR18TR18
880,000Rial
0.67%
UpdatedAug 19, 2026, 3:13 PM
TR24TR24
909,000Rial
0.54%
UpdatedAug 19, 2026, 3:13 PM
O133O133-3
846,000Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM

Recent records

DateOpenHighLowCloseChangeVolume
Aug 15, 2026805,806805,806805,806805,806
10.01%
46,089,089
Aug 11, 2026806,090806,090806,090806,090
9.98%
46,089,089
Aug 10, 2026895,470
0.00%
0
Aug 9, 2026895,470
0.00%
0
Aug 8, 2026895,470
0.00%
0
Aug 5, 2026895,470
0.00%
0
Aug 3, 2026895,470
0.00%
0
Aug 2, 2026895,470
0.00%
0
Aug 1, 2026895,470
0.00%
0
Jul 29, 2026895,470
0.00%
0
Jul 28, 2026895,470
0.00%
0
Jul 27, 2026895,470
0.00%
0
Jul 26, 2026895,470
0.00%
0
Jul 25, 2026895,470
0.00%
0
Jul 22, 2026895,470
0.00%
0
Jul 21, 2026895,470
0.00%
0
Jul 20, 2026895,470
0.00%
0
Jul 19, 2026895,470
0.00%
0
Jul 18, 2026895,470
0.00%
0
Jul 15, 2026895,470
0.00%
0
Jul 14, 2026895,470
0.00%
0
Jul 13, 2026895,470
0.00%
0
Jul 12, 2026895,470
0.00%
0
Jul 11, 2026895,470
0.00%
0
Jul 8, 2026895,470
0.00%
0
Jul 7, 2026895,470
0.00%
0
Jul 1, 2026895,470
0.00%
0
Jun 30, 2026898,000898,000898,000898,000
0.28%
1,121,700
Jun 29, 2026895,470
0.00%
0
Jun 28, 2026895,470
0.00%
0