Skip to main content
Sahmino
Back to prices
O147Farabourse

O147 مرابحه عام دولت244-ش.خ070913

0.03%UpdatedAug 19, 2026, 3:13 PM
804,210Rial

The stored series is adjusted. Raw is the price the exchange quoted that day.

Figures in Rial
High
804,744
Low
802,939
Period change
0.03%

Trading board

Last trade

804,210Rial

0.03%
Closing price

804,094Rial

0.01%
Daily price band
11,608,000
Market cap

80.4trillion Rial

Earnings per share (EPS)
0
Shares outstanding

100million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
Retail and institutional flow
Trades
2
Volume

64.4million

Turnover

51.8trillion Rial

Retail · Buy

0

Retail · Sell

0

Institutional · Buy

64.4million

Institutional · Sell

64.4million

Net retail
0

Fundamentals

Average monthly volume

52.9million

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
-'
Updated
Aug 18, 2026

Retail flow history

Net retail30 days90 days

Values in this window are estimated: volume times the same day closing price.

Price statistics

Today's rank in its market
387 of 935
20-day volatility
0.91%
20-day average

822,974Rial

50-day average

1,006,930Rial

30-day average volume
54.3million
Correlation with the dollar (30d)
-0.35
Correlation with the dollar (90d)
-0.16

As of Aug 19, 2026

All-time high and low

All-time high

1,920,371Rial

Dec 3, 2025
All-time low

803,339Rial

Aug 16, 2026
From the all-time high
58.12%
Deepest fall (5 years)
58.17%Dec 3, 2025 to Aug 16, 2026

Returns

PeriodIn rialIn dollars
1W
0.10%
0.52%
1M
8.61%
9.05%
3M
43.67%
46.27%
6M
49.99%
56.96%
YTD
48.59%
57.37%
1Y
3Y
5Y

Same group

AssetPriceChangeUpdated
TR20TR20
863,000Rial
0.02%
UpdatedAug 19, 2026, 3:13 PM
O205O205-2
759,300Rial
0.16%
UpdatedAug 19, 2026, 3:13 PM
O205O205
758,050Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM
O131O131
841,300Rial
0.00%
UpdatedAug 19, 2026, 12:00 AM
TR26TR26
708,300Rial
0.13%
UpdatedAug 19, 2026, 3:13 PM
TR18TR18
880,000Rial
0.67%
UpdatedAug 19, 2026, 3:13 PM
TR24TR24
909,000Rial
0.54%
UpdatedAug 19, 2026, 3:13 PM
O133O133-3
846,000Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM

Recent records

DateOpenHighLowCloseChangeVolume (million)
Aug 19, 2026803,979804,210803,979804,094
0.01%
64.4
Aug 18, 2026802,939804,050802,939803,494
0.06%
64.4
Aug 17, 2026803,669803,669803,010803,339
0.08%
64.4
Aug 16, 2026802,939803,740802,939803,339
0.06%
64.4
Aug 15, 2026804,744804,744803,010803,877
0.11%
64.4