Skip to main content
Sahmino
Back to prices
O148Farabourse

O148 مرابحه عام دولت245-ش.خ070813

2.34%UpdatedAug 19, 2026, 3:13 PM
808,480Rial

The stored series is adjusted. Raw is the price the exchange quoted that day.

Figures in Rial
High
958,704
Low
725,612
Period change
16.64%

Board events

  • Highest close since May 24, 2026, at 799,200 Rial.
  • 3 consecutive higher closes.

Trading board

Last trade

808,480Rial

2.34%
Closing price

799,200Rial

1.16%
Daily price band
11,580,000
Market cap

79.9trillion Rial

Earnings per share (EPS)
0
Shares outstanding

100million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
Retail and institutional flow
Trades
2
Volume

70.4million

Turnover

56.2trillion Rial

Retail · Buy

0

Retail · Sell

0

Institutional · Buy

70.4million

Institutional · Sell

70.4million

Net retail
0

Fundamentals

Average monthly volume

63.7million

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
-'
Updated
Aug 18, 2026

Retail flow history

Net retail30 days90 days

Values in this window are estimated: volume times the same day closing price.

Price statistics

Today's rank in its market
192 of 904
20-day volatility
0.40%
20-day average

774,145Rial

50-day average

753,146Rial

30-day average volume
61.0million
Correlation with the dollar (30d)
0.21
Correlation with the dollar (90d)
0.02

As of Aug 19, 2026

All-time high and low

All-time high

958,704Rial

Nov 11, 2025
All-time low

728,997Rial

Jun 13, 2026
From the all-time high
15.67%
Deepest fall (5 years)
23.96%Nov 11, 2025 to Jun 13, 2026

Returns

PeriodIn rialIn dollars
1W
2.78%
2.35%
1M
3.87%
3.37%
3M
0.05%
4.65%
6M
5.35%
18.53%
YTD
2.48%
15.02%
1Y
3Y
5Y

Same group

AssetPriceChangeUpdated
O190O190-2
751,400Rial
2.88%
This price is not currentAug 12, 2026, 1:20 PM
TR20TR20
863,000Rial
0.02%
UpdatedAug 19, 2026, 3:13 PM
O205O205-2
759,300Rial
0.16%
UpdatedAug 19, 2026, 3:13 PM
O205O205
758,050Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM
TR26TR26
708,300Rial
0.13%
UpdatedAug 19, 2026, 3:13 PM
TR18TR18
880,000Rial
0.67%
UpdatedAug 19, 2026, 3:13 PM
TR24TR24
909,000Rial
0.54%
UpdatedAug 19, 2026, 3:13 PM
O133O133-3
846,000Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM

Recent records

DateOpenHighLowCloseChangeVolume
Aug 19, 2026789,920808,480789,920799,200
1.16%
70,371,346
Aug 18, 2026798,929798,929781,071790,000
1.14%
70,371,346
Aug 17, 2026780,975781,167780,975781,071
0.45%
70,371,346
Aug 16, 2026780,831781,041780,831780,936
0.43%
70,371,346
Aug 15, 2026781,964781,964780,896781,430
0.50%
70,371,346
Aug 11, 2026777,454777,689777,454777,571
0.58%
70,371,346
Aug 10, 2026772,867773,267772,867773,067
0.55%
70,371,346
Aug 9, 2026768,842
0.00%
0
Aug 8, 2026768,804772,990768,804770,897
0.27%
70,371,346
Aug 5, 2026768,534768,995768,534768,765
0.01%
70,371,346
Aug 3, 2026768,474768,660768,474768,567
0.04%
70,371,346
Aug 2, 2026768,015768,536768,015768,275
0.07%
70,371,346
Aug 1, 2026769,165769,165768,077768,621
0.03%
70,371,346
Jul 29, 2026768,782769,349768,782769,065
0.03%
70,371,346
Jul 28, 2026768,842768,842768,842768,842
0.00%
35,185,673
Jul 27, 2026768,830768,830768,830768,830
0.02%
35,185,673
Jul 26, 2026768,639768,890768,639768,765
0.05%
70,371,346
Jul 25, 2026770,725770,725768,699769,712
0.18%
70,371,346
Jul 22, 2026770,840770,897770,840770,868
0.33%
70,371,346
Jul 21, 2026768,297770,897763,327769,586
0.16%
70,495,110
Jul 20, 2026770,545770,545768,355769,450
0.14%
70,371,346
Jul 19, 2026768,297770,601768,297769,449
0.14%
70,371,346
Jul 18, 2026766,317768,355766,317767,336
0.13%
70,371,346
Jul 15, 2026766,281766,491766,281766,386
1.00%
70,371,346
Jul 14, 2026758,679758,915758,679758,797
0.98%
70,371,346
Jul 13, 2026751,359751,536751,359751,447
0.96%
70,371,346
Jul 12, 2026744,216744,419744,216744,317
0.94%
70,371,346
Jul 11, 2026737,388737,388737,388737,388
0.93%
35,185,673
Jul 8, 2026730,569
0.00%
0
Jul 7, 2026732,289732,289732,289732,289
0.24%
35,185,673