Skip to main content
Sahmino
Back to prices
O154Farabourse

O154 مرابحه عام دولت251-ش.خ070405

2.18%UpdatedAug 19, 2026, 3:13 PM
833,200Rial

The stored series is adjusted. Raw is the price the exchange quoted that day.

Figures in Rial
High
833,200
Low
605,930
Period change
37.47%

Board events

  • 7 consecutive higher closes.

Trading board

Last trade

833,200Rial

2.18%
Closing price

833,088Rial

2.17%
Daily price band
11,630,800
Market cap

83.3trillion Rial

Earnings per share (EPS)
0
Shares outstanding

100million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
Retail and institutional flow
Trades
2
Volume

197million

Turnover

164trillion Rial

Retail · Buy

0

Retail · Sell

0

Institutional · Buy

197million

Institutional · Sell

197million

Net retail
0

Fundamentals

Average monthly volume

179million

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
-'
Updated
Aug 18, 2026

Retail flow history

Net retail30 days90 days

Values in this window are estimated: volume times the same day closing price.

Price statistics

Today's rank in its market
197 of 935
20-day volatility
0.71%
20-day average

729,437Rial

50-day average

617,862Rial

30-day average volume
174million
Correlation with the dollar (30d)
-0.17
Correlation with the dollar (90d)
-0.00

As of Aug 19, 2026

All-time high and low

All-time high

833,088Rial

Aug 19, 2026
All-time low

528,590Rial

Jun 7, 2026
From the all-time high
0.01%
Deepest fall (5 years)
10.03%Nov 26, 2025 to Jun 7, 2026

Returns

PeriodIn rialIn dollars
1W
6.51%
6.06%
1M
37.47%
36.82%
3M
57.08%
49.85%
6M
41.79%
22.05%
YTD
45.38%
20.55%
1Y
3Y
5Y

Same group

AssetPriceChangeUpdated
TR20TR20
863,000Rial
0.02%
UpdatedAug 19, 2026, 3:13 PM
O205O205-2
759,300Rial
0.16%
UpdatedAug 19, 2026, 3:13 PM
O205O205
758,050Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM
O131O131
841,300Rial
0.00%
UpdatedAug 19, 2026, 12:00 AM
TR26TR26
708,300Rial
0.13%
UpdatedAug 19, 2026, 3:13 PM
TR18TR18
880,000Rial
0.67%
UpdatedAug 19, 2026, 3:13 PM
TR24TR24
909,000Rial
0.54%
UpdatedAug 19, 2026, 3:13 PM
O133O133-3
846,000Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM

Recent records

DateOpenHighLowCloseChangeVolume
Aug 19, 2026832,976833,200832,976833,088
2.17%
197,425,914
Aug 18, 2026832,766833,020832,766832,893
2.15%
197,425,914
Aug 17, 2026832,617832,810832,617832,713
2.12%
197,425,914
Aug 16, 2026815,291815,510815,291815,400
2.10%
197,425,914
Aug 15, 2026798,677798,677798,533798,605
2.10%
197,425,914
Aug 11, 2026782,032782,268782,032782,150
2.12%
197,425,914
Aug 10, 2026765,730766,118765,730765,924
2.08%
197,425,914
Aug 9, 2026750,300
0.00%
0
Aug 8, 2026749,002751,599749,002750,300
1.89%
197,425,914
Aug 5, 2026736,168736,596736,168736,382
1.70%
197,425,914
Aug 3, 2026723,992724,158723,992724,075
1.67%
197,425,914
Aug 2, 2026712,093712,291712,093712,192
1.65%
197,425,914
Aug 1, 2026701,799701,799699,498700,648
1.81%
197,425,914
Jul 29, 2026688,128688,316688,128688,221
1.97%
197,425,914
Jul 28, 2026674,907674,907674,907674,907
1.96%
98,712,957
Jul 27, 2026661,911661,911661,911661,911
1.91%
98,712,957
Jul 26, 2026649,382649,566649,382649,474
1.90%
197,425,914
Jul 25, 2026636,570638,098636,570637,334
1.77%
197,425,914
Jul 22, 2026626,219626,246626,219626,232
1.66%
197,425,914
Jul 21, 2026615,904616,086615,904615,994
1.65%
197,425,914
Jul 20, 2026605,930606,072605,930606,001
1.63%
197,425,914