Skip to main content
Sahmino
Back to prices
O155Farabourse

O155 مرابحه عام دولت252-ش.خ070905

0.62%UpdatedAug 19, 2026, 3:13 PM
804,910Rial

The stored series is adjusted. Raw is the price the exchange quoted that day.

Figures in Rial
High
832,186
Low
799,309
Period change
0.68%

Trading board

Last trade

804,910Rial

0.62%
Closing price

804,799Rial

0.63%
Daily price band
11,619,800
Market cap

105trillion Rial

Earnings per share (EPS)
0
Shares outstanding

130million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
Retail and institutional flow
Trades
2
Volume

192million

Turnover

155trillion Rial

Retail · Buy

0

Retail · Sell

0

Institutional · Buy

192million

Institutional · Sell

192million

Net retail
0

Fundamentals

Average monthly volume

174million

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
-'
Updated
Aug 18, 2026

Retail flow history

Net retail30 days90 days

Values in this window are estimated: volume times the same day closing price.

Price statistics

Today's rank in its market
760 of 904
20-day volatility
0.60%
20-day average

820,720Rial

50-day average

1,001,076Rial

30-day average volume
173million
Correlation with the dollar (30d)
-0.29
Correlation with the dollar (90d)
0.09

As of Aug 19, 2026

All-time high and low

All-time high

4,228,476Rial

Nov 26, 2025
All-time low

799,400Rial

Jul 20, 2026
From the all-time high
80.96%
Deepest fall (5 years)
81.09%Nov 26, 2025 to Jul 20, 2026

Returns

PeriodIn rialIn dollars
1W
1.93%
2.35%
1M
0.68%
0.19%
3M
59.19%
61.07%
6M
78.22%
81.25%
YTD
77.31%
81.19%
1Y
3Y
5Y

Same group

AssetPriceChangeUpdated
O190O190-2
751,400Rial
2.88%
This price is not currentAug 12, 2026, 1:20 PM
TR20TR20
863,000Rial
0.02%
UpdatedAug 19, 2026, 3:13 PM
O205O205-2
759,300Rial
0.16%
UpdatedAug 19, 2026, 3:13 PM
O205O205
758,050Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM
TR26TR26
708,300Rial
0.13%
UpdatedAug 19, 2026, 3:13 PM
TR18TR18
880,000Rial
0.67%
UpdatedAug 19, 2026, 3:13 PM
TR24TR24
909,000Rial
0.54%
UpdatedAug 19, 2026, 3:13 PM
O133O133-3
846,000Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM

Recent records

DateOpenHighLowCloseChangeVolume
Aug 19, 2026804,688804,910804,688804,799
0.63%
192,082,250
Aug 18, 2026804,498804,750804,498804,624
0.65%
192,082,250
Aug 17, 2026804,368804,560804,368804,464
0.67%
192,082,250
Aug 16, 2026809,788810,012809,788809,900
0.69%
192,082,250
Aug 15, 2026816,112816,112814,928815,520
0.62%
192,082,250
Aug 11, 2026820,506820,760820,506820,633
0.54%
192,082,250
Aug 10, 2026824,851825,268824,851825,059
0.57%
192,082,250
Aug 9, 2026829,786
0.00%
0
Aug 8, 2026827,387832,186827,387829,786
0.33%
192,082,250
Aug 5, 2026827,091827,577827,091827,334
0.04%
192,082,250
Aug 3, 2026827,019827,215827,019827,117
0.01%
192,082,250
Aug 2, 2026826,854827,080826,854826,967
0.01%
192,082,250
Aug 1, 2026828,132828,132826,915827,523
0.06%
192,082,250
Jul 29, 2026828,086828,310828,086828,198
0.14%
192,082,250
Jul 28, 2026828,145828,145828,145828,145
0.13%
96,041,125
Jul 27, 2026827,271827,271827,271827,271
0.03%
96,041,125
Jul 26, 2026827,539827,539827,329827,434
0.01%
192,082,250
Jul 25, 2026829,621829,621827,597828,609
1.74%
192,082,250
Jul 22, 2026806,760822,060806,760814,410
0.94%
192,082,250
Jul 21, 2026814,249814,249799,400806,825
0.93%
192,082,250
Jul 20, 2026799,309799,490799,309799,400
1.16%
192,082,250