Skip to main content
Sahmino
Back to prices
O157Farabourse

O157 مرابحه عام دولت254-ش.خ070911

1.12%UpdatedAug 19, 2026, 3:13 PM
803,960Rial

The stored series is adjusted. Raw is the price the exchange quoted that day.

Figures in Rial
High
940,784
Low
667,207
Period change
14.56%

Board events

  • Highest close since May 26, 2026, at 803,849 Rial.
  • 7 consecutive higher closes.

Trading board

Last trade

803,960Rial

1.12%
Closing price

803,849Rial

1.11%
Daily price band
11,590,080
Market cap

80.4trillion Rial

Earnings per share (EPS)
0
Shares outstanding

100million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
Retail and institutional flow
Trades
2
Volume

46.5million

Turnover

37.4trillion Rial

Retail · Buy

0

Retail · Sell

0

Institutional · Buy

46.5million

Institutional · Sell

46.5million

Net retail
0

Fundamentals

Average monthly volume

68.8million

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
-'
Updated
Aug 18, 2026

Retail flow history

Net retail30 days90 days

Values in this window are estimated: volume times the same day closing price.

Price statistics

Today's rank in its market
249 of 904
20-day volatility
0.31%
20-day average

741,823Rial

50-day average

704,654Rial

30-day average volume
63.5million
Correlation with the dollar (30d)
-0.23
Correlation with the dollar (90d)
0.11

As of Aug 19, 2026

All-time high and low

All-time high

1,210,973Rial

Feb 16, 2026
All-time low

669,672Rial

Jun 13, 2026
From the all-time high
33.61%
Deepest fall (5 years)
44.70%Feb 16, 2026 to Jun 13, 2026

Returns

PeriodIn rialIn dollars
1W
5.55%
5.10%
1M
16.50%
15.95%
3M
14.56%
18.49%
6M
33.62%
42.86%
YTD
29.17%
41.27%
1Y
3Y
5Y

Same group

AssetPriceChangeUpdated
O190O190-2
751,400Rial
2.88%
This price is not currentAug 12, 2026, 1:20 PM
TR20TR20
863,000Rial
0.02%
UpdatedAug 19, 2026, 3:13 PM
O205O205-2
759,300Rial
0.16%
UpdatedAug 19, 2026, 3:13 PM
O205O205
758,050Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM
TR26TR26
708,300Rial
0.13%
UpdatedAug 19, 2026, 3:13 PM
TR18TR18
880,000Rial
0.67%
UpdatedAug 19, 2026, 3:13 PM
TR24TR24
909,000Rial
0.54%
UpdatedAug 19, 2026, 3:13 PM
O133O133-3
846,000Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM

Recent records

DateOpenHighLowCloseChangeVolume
Aug 19, 2026803,739803,960803,739803,849
1.11%
46,477,334
Aug 18, 2026794,916795,164794,916795,040
1.09%
46,477,334
Aug 17, 2026786,383786,913786,383786,498
1.07%
141,318,744
Aug 16, 2026778,074778,288778,074778,181
1.05%
55,159,372
Aug 15, 2026770,675770,675769,549770,112
1.12%
55,159,372
Aug 11, 2026761,501761,734761,501761,617
1.20%
55,159,372
Aug 10, 2026753,266753,644748,303752,562
1.05%
86,159,372
Aug 9, 2026744,745
0.00%
0
Aug 8, 2026742,588746,903742,588744,745
0.87%
55,159,372
Aug 5, 2026738,130738,570738,130738,350
0.57%
55,159,372
Aug 3, 2026734,159734,330733,870734,193
0.53%
86,159,372
Aug 2, 2026730,208730,407730,208730,307
0.52%
55,159,372
Aug 1, 2026726,765726,765726,282726,523
0.55%
55,159,372
Jul 29, 2026722,468722,662722,468722,565
0.59%
55,159,372
Jul 28, 2026718,335718,335718,335718,335
0.58%
27,579,686
Jul 27, 2026714,129714,303714,129714,175
0.54%
58,579,686
Jul 26, 2026710,223710,449710,223710,336
0.52%
86,159,372
Jul 25, 2026707,786707,786705,470706,627
0.68%
86,159,372
Jul 22, 2026701,829701,873701,829701,851
0.86%
86,159,372
Jul 21, 2026695,748695,957695,748695,852
0.85%
86,159,372
Jul 20, 2026689,908690,063689,908689,986
0.83%
86,159,372
Jul 19, 2026684,215684,395684,215684,305
0.81%
86,159,372
Jul 18, 2026679,785684,258679,785682,021
0.48%
86,159,372
Jul 15, 2026679,731679,921679,731679,826
0.15%
86,159,372
Jul 14, 2026679,569679,776679,569679,672
0.13%
86,159,372
Jul 13, 2026679,467679,613679,467679,556
0.11%
70,659,372
Jul 12, 2026679,314679,511679,314679,412
0.09%
55,159,372
Jul 11, 2026679,357679,357679,357679,357
0.08%
27,579,686
Jul 8, 2026678,794
0.00%
0
Jul 7, 2026674,426678,540674,426677,060
0.26%
43,079,686