Skip to main content
Sahmino
Back to prices
O161Farabourse

O161 مرابحه عام دولت258-ش.خ070302

0.62%UpdatedAug 19, 2026, 3:13 PM
840,270Rial

The stored series is adjusted. Raw is the price the exchange quoted that day.

Figures in Rial
High
1,227,475
Low
818,504
Period change
31.28%

Board events

  • Highest close since Jun 30, 2026, at 840,160 Rial.
  • 7 consecutive higher closes.

Trading board

Last trade

840,270Rial

0.62%
Closing price

840,160Rial

0.61%
Daily price band
11,670,200
Market cap

84.0trillion Rial

Earnings per share (EPS)
0
Shares outstanding

100million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
Retail and institutional flow
Trades
2
Volume

94.5million

Turnover

79.4trillion Rial

Retail · Buy

0

Retail · Sell

0

Institutional · Buy

94.5million

Institutional · Sell

94.5million

Net retail
0

Fundamentals

Average monthly volume

85.5million

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
-'
Updated
Aug 18, 2026

Retail flow history

Net retail30 days90 days

Values in this window are estimated: volume times the same day closing price.

Price statistics

Today's rank in its market
285 of 904
20-day volatility
0.24%
20-day average

825,164Rial

50-day average

852,645Rial

30-day average volume
85.1million
Correlation with the dollar (30d)
-0.11
Correlation with the dollar (90d)
0.11

As of Aug 19, 2026

All-time high and low

All-time high

1,281,302Rial

Dec 30, 2025
All-time low

818,521Rial

Jul 11, 2026
From the all-time high
34.42%
Deepest fall (5 years)
36.12%Dec 30, 2025 to Jul 11, 2026

Returns

PeriodIn rialIn dollars
1W
1.82%
1.39%
1M
2.36%
1.87%
3M
26.48%
29.87%
6M
31.10%
40.70%
YTD
31.28%
43.02%
1Y
3Y
5Y

Same group

AssetPriceChangeUpdated
O190O190-2
751,400Rial
2.88%
This price is not currentAug 12, 2026, 1:20 PM
TR20TR20
863,000Rial
0.02%
UpdatedAug 19, 2026, 3:13 PM
O205O205-2
759,300Rial
0.16%
UpdatedAug 19, 2026, 3:13 PM
O205O205
758,050Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM
TR26TR26
708,300Rial
0.13%
UpdatedAug 19, 2026, 3:13 PM
TR18TR18
880,000Rial
0.67%
UpdatedAug 19, 2026, 3:13 PM
TR24TR24
909,000Rial
0.54%
UpdatedAug 19, 2026, 3:13 PM
O133O133-3
846,000Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM

Recent records

DateOpenHighLowCloseChangeVolume
Aug 19, 2026840,051840,270840,051840,160
0.61%
94,527,880
Aug 18, 2026834,997835,203834,997835,100
0.58%
94,527,880
Aug 17, 2026830,021830,484830,021830,252
0.55%
94,527,880
Aug 16, 2026825,724825,751825,724825,738
0.52%
94,527,880
Aug 15, 2026825,135825,751825,135825,442
0.48%
94,527,880
Aug 11, 2026824,968825,244824,968825,106
0.44%
94,527,880
Aug 10, 2026824,589824,994824,589824,791
0.41%
94,527,880
Aug 9, 2026821,462
0.00%
0
Aug 8, 2026822,613824,640822,613823,627
0.26%
94,527,880
Aug 5, 2026822,229822,692822,229822,460
0.12%
94,527,880
Aug 3, 2026822,097822,279822,097822,187
0.09%
94,527,880
Aug 2, 2026821,900822,122821,900822,010
0.07%
94,527,880
Aug 1, 2026824,603824,603821,925823,264
0.22%
94,527,880
Jul 29, 2026824,462824,669824,462824,565
0.38%
94,527,880
Jul 28, 2026824,482824,482824,482824,482
0.37%
47,263,940
Jul 27, 2026824,078824,078824,078824,078
0.32%
47,263,940
Jul 26, 2026823,882824,099823,882823,991
0.31%
94,527,880
Jul 25, 2026821,043823,902821,043822,473
0.12%
94,527,880
Jul 22, 2026821,088821,108821,088821,098
0.04%
94,527,880
Jul 21, 2026820,862821,108820,862820,985
0.06%
94,527,880
Jul 20, 2026820,705820,882820,705820,794
0.08%
94,527,880
Jul 19, 2026820,508820,725820,508820,617
0.10%
94,527,880
Jul 18, 2026821,407821,407820,528820,968
0.06%
94,527,880
Jul 15, 2026819,083821,462819,083820,272
0.14%
94,527,880
Jul 14, 2026818,867819,102818,867818,984
0.20%
94,527,880
Jul 13, 2026818,661818,885818,661818,773
0.22%
94,527,880
Jul 12, 2026818,504818,679818,504818,591
0.25%
94,527,880
Jul 11, 2026818,521818,521818,521818,521
0.26%
47,263,940
Jul 8, 2026820,617820,617820,617820,617
0.67%
47,263,000
Jul 7, 2026825,541826,822825,541826,181
0.75%
94,526,940