Skip to main content
Sahmino
Back to prices
O164-2Farabourse

O164 مرابحه عام دولت261-ش.خ070709

5.91%UpdatedAug 18, 2026, 1:10 PM
814,858Rial

The stored series is adjusted. Raw is the price the exchange quoted that day.

Figures in Rial
High
1,337,169
Low
814,858
Period change
39.05%

Board events

  • Volume ran 8.7 times the twenty-session average: 29.8 million shares.
  • Opened 5.91% below the previous close.

Trading board

Last trade

814,858Rial

5.91%
Closing price

814,858Rial

5.91%
Daily price band
11,732,000
Market cap

81.5trillion Rial

Earnings per share (EPS)
0
Shares outstanding

100million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
Retail and institutional flow
Trades
1
Volume

29.8million

Turnover

24.3trillion Rial

Retail · Buy

0

Retail · Sell

0

Institutional · Buy

29.8million

Institutional · Sell

29.8million

Net retail
0

Fundamentals

Average monthly volume

3.2million

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
-'
Updated
Aug 19, 2026

Retail flow history

Net retail30 days90 days

Values in this window are estimated: volume times the same day closing price.

Price statistics

Today's rank in its market
932 of 935
20-day volatility
2.50%
20-day average

928,185Rial

50-day average

1,068,190Rial

30-day average volume
2.3million
Correlation with the dollar (30d)
0.09
Correlation with the dollar (90d)
0.04

As of Aug 18, 2026

All-time high and low

All-time high

27,660,013Rial

Jan 6, 2026
All-time low

814,858Rial

Aug 18, 2026
From the all-time high
97.05%
Deepest fall (5 years)
97.05%Jan 6, 2026 to Aug 18, 2026

Returns

PeriodIn rialIn dollars
1W
11.46%
11.08%
1M
22.25%
21.96%
3M
39.05%
41.37%
6M
72.81%
76.40%
YTD
58.02%
64.90%
1Y
3Y
5Y

Same group

AssetPriceChangeUpdated
TR20TR20
863,000Rial
0.02%
UpdatedAug 19, 2026, 3:13 PM
O205O205-2
759,300Rial
0.16%
UpdatedAug 19, 2026, 3:13 PM
O205O205
758,050Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM
O131O131
841,300Rial
0.00%
UpdatedAug 19, 2026, 12:00 AM
TR26TR26
708,300Rial
0.13%
UpdatedAug 19, 2026, 3:13 PM
TR18TR18
880,000Rial
0.67%
UpdatedAug 19, 2026, 3:13 PM
TR24TR24
909,000Rial
0.54%
UpdatedAug 19, 2026, 3:13 PM
O133O133-3
846,000Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM

Recent records

DateOpenHighLowCloseChangeVolume
Aug 18, 2026814,858814,858814,858814,858
5.91%
29,783,000
Aug 17, 2026866,000866,000866,000866,000
5.90%
29,783,000
Aug 16, 2026920,304
0.00%
0
Aug 15, 2026920,304
0.00%
0
Aug 11, 2026920,304
0.00%
0
Aug 10, 2026920,304
0.00%
0
Aug 9, 2026920,304
0.00%
0
Aug 8, 2026920,304
0.00%
0
Aug 5, 2026920,304
0.00%
0
Aug 3, 2026920,304
0.00%
0
Aug 2, 2026920,304
0.00%
0
Aug 1, 2026920,304
0.00%
0
Jul 29, 2026920,304
0.00%
0
Jul 28, 2026920,304
0.00%
0
Jul 27, 2026920,304
0.00%
0
Jul 26, 2026920,304
0.00%
0
Jul 25, 2026920,304920,304920,304920,304
6.30%
4,300,000
Jul 22, 2026982,167982,167982,167982,167
6.29%
4,300,000
Jul 21, 20261,048,059
0.00%
0
Jul 20, 20261,048,059
0.00%
0
Jul 19, 20261,048,059
0.00%
0
Jul 18, 20261,048,059
0.00%
0
Jul 15, 20261,048,059
0.00%
0
Jul 14, 20261,048,059
0.00%
0
Jul 13, 20261,048,059
0.00%
0
Jul 12, 20261,048,059
0.00%
0
Jul 11, 20261,048,059
0.00%
0
Jul 8, 20261,048,059
0.00%
0
Jul 7, 20261,048,059
0.00%
0
Jul 1, 20261,048,059
0.00%
0