Skip to main content
Sahmino
Back to prices
O164-2Farabourse

O164 مرابحه عام دولت261-ش.خ070709

5.91%UpdatedAug 18, 2026, 1:10 PM
814,858Rial

No trades recorded today; the chart shows trading on Aug 18, 2026.

High
814,858
Low
814,858
Period change
0.00%

Board events

  • Volume ran 8.7 times the twenty-session average: 29.8 million shares.
  • Opened 5.91% below the previous close.

Trading board

Last trade

814,858Rial

5.91%
Closing price

814,858Rial

5.91%
Daily price band
11,732,000
Market cap

81.5trillion Rial

Earnings per share (EPS)
0
Shares outstanding

100million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
Retail and institutional flow
Trades
1
Volume

29.8million

Turnover

24.3trillion Rial

Retail · Buy

0

Retail · Sell

0

Institutional · Buy

29.8million

Institutional · Sell

29.8million

Net retail
0

Fundamentals

Average monthly volume

3.2million

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
-'
Updated
Aug 19, 2026

Retail flow history

Net retail30 days90 days

Values in this window are estimated: volume times the same day closing price.

Price statistics

Today's rank in its market
932 of 935
20-day volatility
2.50%
20-day average

928,185Rial

50-day average

1,068,190Rial

30-day average volume
2.3million
Correlation with the dollar (30d)
0.09
Correlation with the dollar (90d)
0.04

As of Aug 18, 2026

All-time high and low

All-time high

27,660,013Rial

Jan 6, 2026
All-time low

814,858Rial

Aug 18, 2026
From the all-time high
97.05%
Deepest fall (5 years)
97.05%Jan 6, 2026 to Aug 18, 2026

Returns

PeriodIn rialIn dollars
1W
11.46%
11.08%
1M
22.25%
21.96%
3M
39.05%
41.37%
6M
72.81%
76.40%
YTD
58.02%
64.90%
1Y
3Y
5Y

Same group

AssetPriceChangeUpdated
TR20TR20
863,000Rial
0.02%
UpdatedAug 19, 2026, 3:13 PM
O205O205-2
759,300Rial
0.16%
UpdatedAug 19, 2026, 3:13 PM
O205O205
758,050Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM
O131O131
841,300Rial
0.00%
UpdatedAug 19, 2026, 12:00 AM
TR26TR26
708,300Rial
0.13%
UpdatedAug 19, 2026, 3:13 PM
TR18TR18
880,000Rial
0.67%
UpdatedAug 19, 2026, 3:13 PM
TR24TR24
909,000Rial
0.54%
UpdatedAug 19, 2026, 3:13 PM
O133O133-3
846,000Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM

Recent records

DateCloseChangeVolume
Aug 18, 2026, 1:00 PM814,858
5.91%
0
Aug 18, 2026, 12:10 PM814,858
5.91%
0
Aug 18, 2026, 11:30 AM814,858
5.91%
0
Aug 18, 2026, 11:00 AM814,858
5.91%
29,783,000