Skip to main content
Sahmino
Back to prices
O166Farabourse

O166 مرابحه عام دولت263-ش.خ070223

0.49%UpdatedAug 19, 2026, 3:13 PM
842,370Rial

The stored series is adjusted. Raw is the price the exchange quoted that day.

Figures in Rial
High
845,116
Low
827,841
Period change
1.74%

Board events

  • Highest close since Jul 19, 2026, at 842,260 Rial.
  • 3 consecutive higher closes.

Trading board

Last trade

842,370Rial

0.49%
Closing price

842,260Rial

0.47%
Daily price band
11,676,560
Market cap

126trillion Rial

Earnings per share (EPS)
0
Shares outstanding

150million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
Retail and institutional flow
Trades
2
Volume

31.8million

Turnover

26.8trillion Rial

Retail · Buy

0

Retail · Sell

0

Institutional · Buy

31.8million

Institutional · Sell

31.8million

Net retail
0

Fundamentals

Average monthly volume

19.5million

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
-'
Updated
Aug 19, 2026

Retail flow history

Net retail30 days90 days

Values in this window are estimated: volume times the same day closing price.

Price statistics

Today's rank in its market
291 of 904
20-day volatility
1.92%
20-day average

817,409Rial

50-day average

830,511Rial

30-day average volume
17.3million
Correlation with the dollar (30d)
0.16
Correlation with the dollar (90d)
0.08

As of Aug 19, 2026

All-time high and low

All-time high

1,166,293Rial

Feb 17, 2026
All-time low

750,049Rial

Jul 28, 2026
From the all-time high
27.77%
Deepest fall (5 years)
35.69%Feb 17, 2026 to Jul 28, 2026

Returns

PeriodIn rialIn dollars
1W
1.74%
1.31%
1M
0.45%
0.02%
3M
9.09%
13.28%
6M
27.52%
37.61%
YTD
20.18%
33.81%
1Y
3Y
5Y

Same group

AssetPriceChangeUpdated
O190O190-2
751,400Rial
2.88%
This price is not currentAug 12, 2026, 1:20 PM
TR20TR20
863,000Rial
0.02%
UpdatedAug 19, 2026, 3:13 PM
O205O205-2
759,300Rial
0.16%
UpdatedAug 19, 2026, 3:13 PM
O205O205
758,050Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM
TR26TR26
708,300Rial
0.13%
UpdatedAug 19, 2026, 3:13 PM
TR18TR18
880,000Rial
0.67%
UpdatedAug 19, 2026, 3:13 PM
TR24TR24
909,000Rial
0.54%
UpdatedAug 19, 2026, 3:13 PM
O133O133-3
846,000Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM

Recent records

DateOpenHighLowCloseChangeVolume
Aug 19, 2026842,151842,370842,151842,260
0.47%
31,840,000
Aug 18, 2026841,912842,170841,912842,041
0.45%
31,840,000
Aug 17, 2026845,116845,116831,445838,280
1.26%
31,840,000
Aug 16, 2026827,841
0.00%
0
Aug 15, 2026827,841
0.00%
0