Skip to main content
Sahmino
Back to prices
O166Farabourse

O166 مرابحه عام دولت263-ش.خ070223

0.49%UpdatedAug 19, 2026, 3:13 PM
842,370Rial

The stored series is adjusted. Raw is the price the exchange quoted that day.

Figures in Rial
High
1,171,813
Low
750,049
Period change
23.34%

Board events

  • Highest close since Jul 19, 2026, at 842,260 Rial.
  • 3 consecutive higher closes.

Trading board

Last trade

842,370Rial

0.49%
Closing price

842,260Rial

0.47%
Daily price band
11,676,560
Market cap

126trillion Rial

Earnings per share (EPS)
0
Shares outstanding

150million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
Retail and institutional flow
Trades
2
Volume

31.8million

Turnover

26.8trillion Rial

Retail · Buy

0

Retail · Sell

0

Institutional · Buy

31.8million

Institutional · Sell

31.8million

Net retail
0

Fundamentals

Average monthly volume

19.5million

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
-'
Updated
Aug 19, 2026

Retail flow history

Net retail30 days90 days

Values in this window are estimated: volume times the same day closing price.

Price statistics

Today's rank in its market
291 of 904
20-day volatility
1.92%
20-day average

817,409Rial

50-day average

830,511Rial

30-day average volume
17.3million
Correlation with the dollar (30d)
0.16
Correlation with the dollar (90d)
0.08

As of Aug 19, 2026

All-time high and low

All-time high

1,166,293Rial

Feb 17, 2026
All-time low

750,049Rial

Jul 28, 2026
From the all-time high
27.77%
Deepest fall (5 years)
35.69%Feb 17, 2026 to Jul 28, 2026

Returns

PeriodIn rialIn dollars
1W
1.74%
1.31%
1M
0.45%
0.02%
3M
9.09%
13.28%
6M
27.52%
37.61%
YTD
20.18%
33.81%
1Y
3Y
5Y

Same group

AssetPriceChangeUpdated
O190O190-2
751,400Rial
2.88%
This price is not currentAug 12, 2026, 1:20 PM
TR20TR20
863,000Rial
0.02%
UpdatedAug 19, 2026, 3:13 PM
O205O205-2
759,300Rial
0.16%
UpdatedAug 19, 2026, 3:13 PM
O205O205
758,050Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM
TR26TR26
708,300Rial
0.13%
UpdatedAug 19, 2026, 3:13 PM
TR18TR18
880,000Rial
0.67%
UpdatedAug 19, 2026, 3:13 PM
TR24TR24
909,000Rial
0.54%
UpdatedAug 19, 2026, 3:13 PM
O133O133-3
846,000Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM

Recent records

DateOpenHighLowCloseChangeVolume
Aug 19, 2026842,151842,370842,151842,260
0.47%
31,840,000
Aug 18, 2026841,912842,170841,912842,041
0.45%
31,840,000
Aug 17, 2026845,116845,116831,445838,280
1.26%
31,840,000
Aug 16, 2026827,841
0.00%
0
Aug 15, 2026827,841
0.00%
0
Aug 11, 2026827,841
0.00%
0
Aug 10, 2026818,868836,813818,868827,841
1.07%
31,840,000
Aug 9, 2026836,813
0.00%
0
Aug 8, 2026836,813
0.00%
0
Aug 5, 2026836,813
0.00%
0
Aug 3, 2026853,748853,748834,204836,813
1.01%
31,840,000
Aug 2, 2026828,338828,550828,338828,443
0.68%
23,657,210
Aug 1, 2026854,199854,199791,429822,814
4.67%
23,657,210
Jul 29, 2026757,369814,907757,369786,137
4.81%
23,657,210
Jul 28, 2026750,049750,049750,049750,049
2.04%
11,828,605
Jul 27, 2026762,320778,545762,320765,638
1.66%
20,011,395
Jul 26, 2026778,448778,642778,448778,545
2.09%
31,840,000
Jul 25, 2026794,156796,904794,156795,204
2.31%
41,731,550
Jul 22, 2026814,042814,052814,042814,048
1.46%
41,731,550
Jul 21, 2026825,975826,222825,975826,098
1.47%
31,840,000
Jul 20, 2026837,505839,391837,505838,448
1.60%
31,840,000
Jul 19, 2026852,057
0.00%
0
Jul 18, 2026852,057
0.00%
0
Jul 15, 2026852,057
0.00%
0
Jul 14, 2026852,057
0.00%
0
Jul 13, 2026895,451895,451832,976852,057
0.58%
22,920,000
Jul 12, 2026847,135847,135847,135847,135
5.71%
7,000,000
Jul 11, 2026801,392
0.00%
0
Jul 8, 2026801,392801,392801,392801,392
2.16%
15,920,000
Jul 7, 2026816,148822,041816,148819,095
0.39%
31,840,000