Skip to main content
Sahmino
Back to prices
O170-2Farabourse

O170 مرابحه عام دولت267-ش.خ071014

0.15%UpdatedAug 19, 2026, 3:13 PM
798,220Rial

The stored series is adjusted. Raw is the price the exchange quoted that day.

Figures in Rial
High
803,140
Low
797,000
Period change
0.49%

Board events

  • Volume ran 2 times the twenty-session average: 40.0 million shares.

Trading board

Last trade

798,220Rial

0.15%
Closing price

798,115Rial

0.14%
Daily price band
11,594,000
Market cap

79.8trillion Rial

Earnings per share (EPS)
0
Shares outstanding

100million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
Retail and institutional flow
Trades
2
Volume

40.0million

Turnover

31.9trillion Rial

Retail · Buy

0

Retail · Sell

0

Institutional · Buy

40.0million

Institutional · Sell

40.0million

Net retail
0

Fundamentals

Average monthly volume

21.0million

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
-'
Updated
Aug 19, 2026

Retail flow history

Net retail30 days90 days

Values in this window are estimated: volume times the same day closing price.

Price statistics

Today's rank in its market
321 of 904
20-day volatility
0.21%
20-day average

799,582Rial

50-day average

845,714Rial

30-day average volume
24.0million
Correlation with the dollar (30d)
-0.17
Correlation with the dollar (90d)
-0.03

As of Aug 19, 2026

All-time high and low

All-time high

913,652Rial

Apr 20, 2026
All-time low

797,000Rial

Aug 9, 2026
From the all-time high
12.63%
Deepest fall (5 years)
12.77%Apr 20, 2026 to Aug 9, 2026

Returns

PeriodIn rialIn dollars
1W
0.14%
0.28%
1M
0.49%
0.96%
3M
11.78%
15.84%
6M
YTD
11.97%
27.01%
1Y
3Y
5Y

Same group

AssetPriceChangeUpdated
O190O190-2
751,400Rial
2.88%
This price is not currentAug 12, 2026, 1:20 PM
TR20TR20
863,000Rial
0.02%
UpdatedAug 19, 2026, 3:13 PM
O205O205-2
759,300Rial
0.16%
UpdatedAug 19, 2026, 3:13 PM
O205O205
758,050Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM
TR26TR26
708,300Rial
0.13%
UpdatedAug 19, 2026, 3:13 PM
TR18TR18
880,000Rial
0.67%
UpdatedAug 19, 2026, 3:13 PM
TR24TR24
909,000Rial
0.54%
UpdatedAug 19, 2026, 3:13 PM
O133O133-3
846,000Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM

Recent records

DateOpenHighLowCloseChangeVolume
Aug 19, 2026798,011798,220798,011798,115
0.14%
40,000,000
Aug 18, 2026797,862798,050797,862797,956
0.12%
40,000,000
Aug 17, 2026798,759798,759797,900798,329
0.17%
40,000,000
Aug 16, 2026797,000
0.00%
0
Aug 15, 2026797,000
0.00%
0
Aug 11, 2026797,000
0.00%
0
Aug 10, 2026798,792799,170798,792798,981
0.25%
40,000,000
Aug 9, 2026797,000
0.00%
0
Aug 8, 2026798,860798,860798,860798,860
0.06%
20,000,000
Aug 5, 2026798,350
0.00%
0
Aug 3, 2026798,350798,350798,350798,350
0.60%
20,000,000
Aug 2, 2026803,140
0.00%
0
Aug 1, 2026803,140
0.00%
0
Jul 29, 2026803,140
0.00%
0
Jul 28, 2026803,140
0.00%
0
Jul 27, 2026799,061799,264799,061799,162
0.27%
40,000,000
Jul 26, 2026798,880799,163798,880799,021
0.29%
40,000,000
Jul 25, 2026801,055801,055798,982800,018
0.17%
40,000,000
Jul 22, 2026802,196802,196801,358801,777
0.05%
40,000,000
Jul 21, 2026802,025802,294802,025802,159
0.10%
40,000,000
Jul 20, 2026801,924802,123801,924802,024
0.08%
40,000,000