Skip to main content
Sahmino
Back to prices
O193Farabourse

O193 مرابحه عام دولت286-ش.خ080419

0.20%UpdatedAug 19, 2026, 3:13 PM
758,000Rial
Figures in Rial
High
770,010
Low
757,900
Period change
0.43%

Trading board

Last trade

758,000Rial

0.20%
Closing price

758,000Rial

0.20%
Daily price band
736,750782,310
Market cap

114trillion Rial

Earnings per share (EPS)
0
Shares outstanding

150million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
Retail and institutional flow
Trades
2
Volume

165,000

Turnover

125billion Rial

Retail · Buy

0

Retail · Sell

0

Institutional · Buy

165,000

Institutional · Sell

165,000

Net retail
0

Fundamentals

Average monthly volume

1.3million

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
-'
Updated
Aug 20, 2026

Retail flow history

Net retail30 days90 days

Values in this window are estimated: volume times the same day closing price.

Price statistics

Today's rank in its market
733 of 904
20-day volatility
0.35%
20-day average

766,343Rial

30-day average volume
883,332
Correlation with the dollar (30d)
0.06

As of Aug 19, 2026

All-time high and low

All-time high

770,010Rial

Aug 11, 2026
All-time low

758,000Rial

Aug 19, 2026
From the all-time high
1.56%
Deepest fall (5 years)
1.56%Aug 11, 2026 to Aug 19, 2026

Returns

PeriodIn rialIn dollars
1W
1.56%
1.98%
1M
0.69%
1.16%
3M
6M
YTD
1Y
3Y
5Y

Same group

AssetPriceChangeUpdated
O190O190-2
751,400Rial
2.88%
This price is not currentAug 12, 2026, 1:20 PM
TR20TR20
863,000Rial
0.02%
UpdatedAug 19, 2026, 3:13 PM
O205O205-2
759,300Rial
0.16%
UpdatedAug 19, 2026, 3:13 PM
O205O205
758,050Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM
TR26TR26
708,300Rial
0.13%
UpdatedAug 19, 2026, 3:13 PM
TR18TR18
880,000Rial
0.67%
UpdatedAug 19, 2026, 3:13 PM
TR24TR24
909,000Rial
0.54%
UpdatedAug 19, 2026, 3:13 PM
O133O133-3
846,000Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM

Recent records

DateOpenHighLowCloseChangeVolume
Aug 19, 2026758,000758,000758,000758,000
0.20%
165,000
Aug 18, 2026757,900763,700757,900759,530
1.36%
18,915,000
Aug 17, 2026770,010
0.00%
0
Aug 16, 2026770,010
0.00%
0
Aug 15, 2026770,010
0.00%
0
Aug 11, 2026770,010770,010770,010770,010
0.25%
7,419,965
Aug 10, 2026768,110
0.00%
0
Aug 9, 2026768,110
0.00%
0
Aug 8, 2026768,110
0.00%
0
Aug 5, 2026768,110
0.00%
0
Aug 3, 2026768,110
0.00%
0
Aug 2, 2026768,110
0.00%
0
Aug 1, 2026768,110
0.00%
0
Jul 29, 2026768,110
0.00%
0
Jul 28, 2026768,110768,110768,110768,110
0.64%
7
Jul 27, 2026763,260
0.00%
0
Jul 26, 2026763,260
0.00%
0
Jul 25, 2026763,260
0.00%
0
Jul 22, 2026763,260
0.00%
0
Jul 21, 2026763,260
0.00%
0
Jul 20, 2026763,260
0.00%
0
Jul 19, 2026763,260
0.00%
0
Jul 18, 2026763,260
0.00%
0
Jul 15, 2026763,260
0.00%
0
Jul 14, 2026763,260
0.00%
0
Jul 13, 2026763,260
0.00%
0
Jul 12, 2026763,260
0.00%
0
Jul 11, 2026763,260
0.00%
0
Jul 8, 2026763,260
0.00%
0
Jul 7, 2026763,260
0.00%
0