Skip to main content
Sahmino
Back to prices
O205Farabourse

O205 مرابحه عام دولت298-ش.خ080414

0.00%UpdatedAug 19, 2026, 3:13 PM
758,050Rial

The stored series is adjusted. Raw is the price the exchange quoted that day.

Figures in Rial
High
1,014,375
Low
758,050
Period change
25.22%

Trading board

Last trade

758,050Rial

0.00%
Closing price

758,050Rial

0.00%
Daily price band
11,516,100
Market cap

227trillion Rial

Earnings per share (EPS)
0
Shares outstanding

300million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
Retail and institutional flow
Trades
1
Volume

30.0million

Turnover

22.7trillion Rial

Retail · Buy

0

Retail · Sell

0

Institutional · Buy

30.0million

Institutional · Sell

30.0million

Net retail
0

Fundamentals

Average monthly volume

32.7million

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
-'
Updated
Aug 20, 2026

Retail flow history

Net retail30 days90 days

Values in this window are estimated: volume times the same day closing price.

Price statistics

Today's rank in its market
391 of 904
20-day volatility
11.28%

As of Aug 19, 2026

All-time high and low

All-time high

1,013,707Rial

Aug 11, 2026
All-time low

758,050Rial

Aug 18, 2026
From the all-time high
25.22%
Deepest fall (5 years)
25.22%Aug 11, 2026 to Aug 18, 2026

Returns

PeriodIn rialIn dollars
1W
25.22%
25.54%
1M
3M
6M
YTD
1Y
3Y
5Y

Same group

AssetPriceChangeUpdated
O190O190-2
751,400Rial
2.88%
This price is not currentAug 12, 2026, 1:20 PM
TR20TR20
863,000Rial
0.02%
UpdatedAug 19, 2026, 3:13 PM
O205O205-2
759,300Rial
0.16%
UpdatedAug 19, 2026, 3:13 PM
TR26TR26
708,300Rial
0.13%
UpdatedAug 19, 2026, 3:13 PM
TR18TR18
880,000Rial
0.67%
UpdatedAug 19, 2026, 3:13 PM
TR24TR24
909,000Rial
0.54%
UpdatedAug 19, 2026, 3:13 PM
O133O133-3
846,000Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM
O129O129-2
830,970Rial
0.72%
UpdatedAug 19, 2026, 3:13 PM

Recent records

DateOpenHighLowCloseChangeVolume
Aug 19, 2026758,050758,050758,050758,050
0.00%
30,000,000
Aug 18, 2026758,050758,050758,050758,050
25.22%
29,680,000
Aug 17, 20261,013,707
0.00%
0
Aug 16, 20261,013,707
0.00%
0
Aug 15, 20261,013,707
0.00%
0
Aug 11, 20261,013,5601,014,3751,013,4111,013,707
25.33%
300,000,000