OMGF Sourena Industries Fund 3, B
- High
- 18,300
- Low
- 10,000
- Period change
- up69.93%
Trading board
- Last trade
17,245Rial
- up0.24%
- Closing price
16,993Rial
- down1.23%
- Yesterday's close
17,204Rial
- Daily price band
- 16,688–17,720
- Market cap
8.5trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
500million
- Trades
- 20
- Volume
337,913
- Turnover
5.7billion Rial
- Retail · Buy
106,069
- Retail · Sell
337,913
- Institutional · Buy
231,844
- Institutional · Sell
0
- Net retail
- 231,844
- Buyer-to-seller strength
- 2.40
Fundamentals
- Sector P/E
- 1,067.75
- Average monthly volume
3.8million
- Net asset value (NAV)
17,227Rial
- Premium to NAV
- down 1.36%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار فرابورس
- Board
- بازار ابزارهای نوین مالی فرابورس
- Updated
- Oct 4, 2026
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 81.22% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Sep 5, 2026 | -284,535 |
| Sep 6, 2026 | 190,040 |
| Sep 7, 2026 | 1,211,368 |
| Sep 8, 2026 | 304,099 |
| Sep 9, 2026 | -89,203 |
| Sep 12, 2026 | 3,016,969 |
| Sep 13, 2026 | -49,481 |
| Sep 14, 2026 | 90,479 |
| Sep 15, 2026 | -198,097 |
| Sep 16, 2026 | -238,865 |
| Sep 19, 2026 | -696,630 |
| Sep 20, 2026 | -349,858 |
| Sep 21, 2026 | -1,200,000 |
| Sep 22, 2026 | -327,244 |
| Sep 23, 2026 | -70,000 |
| Sep 26, 2026 | -302,839 |
| Sep 27, 2026 | 2,809,980 |
| Sep 28, 2026 | 649,246 |
| Sep 29, 2026 | 165,414 |
| Sep 30, 2026 | -696,400 |
| Oct 3, 2026 | -1,138,574 |
| Oct 4, 2026 | -389,796 |
| Oct 5, 2026 | -231,844 |
- Retail buy per capita
360,486,103Rial
- Retail sell per capita
478,512,967Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
- Today's rank in its market
- 312 of 1,107
- 20-day volatility
- 1.73%
- 20-day average
17,165Rial
- 50-day average
15,381Rial
- 30-day average volume
- 4.1million
- Correlation with the dollar (30d)
- -0.12
- Correlation with the dollar (90d)
- -0.21
As of Oct 5, 2026
All-time high and low
- All-time high
18,011Rial
Sep 16, 2026- All-time low
10,000Rial
Feb 1, 2026- From the all-time high
- down4.25%
- Deepest fall (5 years)
- down13.28%Jul 8, 2026 to Jul 19, 2026
Returns
Same group
Recent records
Symbol timeline
PRX Portfolio-Company 68263--Institution 07209- raises stake in OMGF to 5.65%
Major holder exits OMGF: Fava Industry Development Company (Private)
Major holder exits OMGF: Sepehr Sustainable Reserve Investment Fund
Dara Sepanta Market Management Investment Fund cuts stake in OMGF to 3.02%
PRX Portfolio-Company 68263--Institution 07209- raises stake in OMGF to 4.44%
Major holder exits OMGF: Bank Mellat Brokerage Trust Investment Fund
Major holder exits OMGF: New Commerce Insurance (Public)
Traded Investment Fund Index raises stake in OMGF to 56.61%
Supervisor messageNon-approval of part of the trades in the trading symbol (OMGF1)
This is to inform that, pursuant to Article 150 of the Executive Directive on the Manner of Conducting Transactions in Iran Fara Bourse (IFB), part of today's trades, Sunday dated 1405/05/18, in the trading symbol (OMGF1) were not approved. Management of New Financial Instruments Trading Operations of Iran Fara Bourse